Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ysi8077u0zqefu5c9aj1wb-pink-sheettea-avg-3-auctions:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M121964-12-010.930000
cms2306ze0ez50zqefyxijraowb-pink-sheetbarley:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M121964-12-0125.400000
cms22xni100nu0zqeamxqk4w2wb-pink-sheetcrude-oil-brent:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1964M121964-12-011.500000
cms22xjmz001o0zqehbw1rmy8wb-pink-sheetcrude-oil-average:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1964M121964-12-011.500000
cms22xrah01a00zqeae1s0l7owb-pink-sheetcrude-oil-dubai:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1964M121964-12-011.500000
cms22yof506lo0zqej3e0y832wb-pink-sheetcoffee-robusta:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M121964-12-010.760000
cms2315im0k7q0zqeo2kwh061wb-pink-sheetorange:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M121964-12-010.090000
cms22zi470b600zqe83jcdvojwb-pink-sheetgroundnut-oil:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M121964-12-01373.000000
cms230asf0fjd0zqe4lyccuzhwb-pink-sheetmaize:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M121964-12-0154.300000
cms231d9q0lg20zqe34pk685zwb-pink-sheetchicken:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M121964-12-010.340000
cms2311kp0jlk0zqeup40s3riwb-pink-sheetbanana-us:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M121964-12-010.130000
cms22zm7n0bs60zqesl3cb0grwb-pink-sheetpalm-oil:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M121964-12-01261.000000
cms22ywi907u00zqeigmkv9ihwb-pink-sheettea-colombo:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M121964-12-010.820000
cms2319d50ktw0zqerv0ei78wwb-pink-sheetbeef:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M121964-12-010.860000
cms22zw230dao0zqeka4qge3hwb-pink-sheetsoybean-oil:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M121964-12-01317.000000
cms23001y0dwu0zqei53qzayewb-pink-sheetsoybean-meal:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M121964-12-0187.000000
cms230vq10ipk0zqehykmtmcnwb-pink-sheetwheat-us-hrw:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M121964-12-0168.000000
cms230imi0gpr0zqez0oc9qowwb-pink-sheetrice-thai-5:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M121964-12-01119.100000
cms231ken0mkq0zqed6xaq9pkwb-pink-sheetshrimps-mexican:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1964M121964-12-012.120000
cms230ex30g5j0zqeyizj95vnwb-pink-sheetsorghum:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M121964-12-0148.700000
cms22z4dl092c0zqeo3t95celwb-pink-sheettea-mombasa:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M121964-12-010.920000
cms22zs3y0coi0zqe71l7jn4rwb-pink-sheetsoybeans:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M121964-12-01122.000000
cms233y4v0zq90zqekw0s5rydwb-pink-sheetnickel:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M121964-12-011742.000000
cms233m080xvr0zqekv34cwgvwb-pink-sheetcopper:1964M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1964M121964-12-011269.000000
cms234e9w126x0zqe43a8apz6wb-pink-sheetsilver:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M121964-12-011.300000
cms232kw60s5g0zqe9hj1no41wb-pink-sheetcotton-a-index:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M121964-12-010.640000
cms2339sl0w190zqewl04i9buwb-pink-sheetpotassium-chloride:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M121964-12-0132.500000
cms232uc40tmy0zqe0r71i0ujwb-pink-sheetphosphate-rock:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M121964-12-0112.500000
cms231w720oec0zqe9wg2rwmbwb-pink-sheetsugar-world:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M121964-12-010.060000
cms234a9z11kr0zqe3h5tjvf5wb-pink-sheetplatinum:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M121964-12-0189.000000
cms231s5o0ns60zqey4tpayx9wb-pink-sheetsugar-us:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M121964-12-010.130000
cms232dv50r3g0zqekxwj0aypwb-pink-sheetsawnwood-malaysian:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M121964-12-01145.700000
cms231o7v0n600zqe984pbmctwb-pink-sheetsugar-eu:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M121964-12-010.120000
cms231w6w0oeb0zqetpkpnf92wb-pink-sheetsugar-world:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1964M111964-11-010.070000
cms234a9t11kq0zqejqjhp0l9wb-pink-sheetplatinum:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1964M111964-11-0189.000000
cms2346cz10yk0zqe7kb7rulgwb-pink-sheetgold:1964M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1964M111964-11-0135.000000
cms231s5i0ns50zqei4e9ibv5wb-pink-sheetsugar-us:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1964M111964-11-010.120000
cms232kw00s5f0zqevef1hs34wb-pink-sheetcotton-a-index:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1964M111964-11-010.640000
cms234e9q126w0zqe6avjjepiwb-pink-sheetsilver:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1964M111964-11-011.300000
cms232duz0r3f0zqekwjlnl8kwb-pink-sheetsawnwood-malaysian:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1964M111964-11-01142.800000
cms233y4p0zq80zqe0p9l063lwb-pink-sheetnickel:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1964M111964-11-011742.000000
cms231o7p0n5z0zqez8dwnhkewb-pink-sheetsugar-eu:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1964M111964-11-010.130000
cms233m020xvq0zqecws3i79jwb-pink-sheetcopper:1964M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1964M111964-11-011400.000000
cms232uby0tmx0zqescupwfxbwb-pink-sheetphosphate-rock:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1964M111964-11-0112.500000
cms2339sf0w180zqe1j7how4ywb-pink-sheetpotassium-chloride:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1964M111964-11-0132.500000
cms22z0f108g50zqewgutmjcowb-pink-sheettea-kolkata:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1964M111964-11-011.040000
cms22ykhp05zh0zqeugpzxufewb-pink-sheetcoffee-arabica:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1964M111964-11-011.030000
cms2306z60ez40zqeq176wb1rwb-pink-sheetbarley:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1964M111964-11-0125.100000
cms22ysi2077t0zqen03vf4hawb-pink-sheettea-avg-3-auctions:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1964M111964-11-010.930000
cms22y72n03u50zqek9una12vwb-pink-sheetnatural-gas-europe:1964M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1964M111964-11-010.380000
132,033건 중 129,051–129,100← 이전2582 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬