Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yofb06lp0zqegez3sufswb-pink-sheetcoffee-robusta:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M011965-01-010.630000
cms22z4ds092d0zqe9hh4e55kwb-pink-sheettea-mombasa:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M011965-01-011.010000
cms230imo0gps0zqevdlgr9qjwb-pink-sheetrice-thai-5:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M011965-01-01114.600000
cms230vq70ipl0zqexrywuhrlwb-pink-sheetwheat-us-hrw:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M011965-01-0166.100000
cms2300240dwv0zqepc0murh4wb-pink-sheetsoybean-meal:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M011965-01-0192.000000
cms22zs450coj0zqennvea87fwb-pink-sheetsoybeans:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M011965-01-01123.000000
cms2311kw0jll0zqex2wvlt0cwb-pink-sheetbanana-us:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M011965-01-010.130000
cms22zw290dap0zqev9soqqerwb-pink-sheetsoybean-oil:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M011965-01-01284.000000
cms231d9w0lg30zqe9ae9flmjwb-pink-sheetchicken:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M011965-01-010.340000
cms22zm7u0bs70zqe02slx93rwb-pink-sheetpalm-oil:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M011965-01-01266.000000
cms230ex80g5k0zqei3tmdmkqwb-pink-sheetsorghum:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M011965-01-0149.800000
cms2315is0k7r0zqebwmdc5p2wb-pink-sheetorange:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M011965-01-010.080000
cms22y73403u70zqey5ocslq5wb-pink-sheetnatural-gas-europe:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M011965-01-010.410000
cms22ysie077v0zqegdg10f0awb-pink-sheettea-avg-3-auctions:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M011965-01-011.000000
cms22z0fe08g70zqefnsxwxz5wb-pink-sheettea-kolkata:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M011965-01-011.140000
cms2306zk0ez60zqedgb5kumcwb-pink-sheetbarley:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M011965-01-0125.400000
cms22z8b709oj0zqehd7u3ojqwb-pink-sheetcoconut-oil:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M011965-01-01338.000000
cms22yki205zj0zqeg2rvtinqwb-pink-sheetcoffee-arabica:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M011965-01-011.010000
cms233dr70wng0zqexyc0rtvswb-pink-sheetaluminum:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M011965-01-01540.000000
cms233hyx0x9m0zqed8yrj4tqwb-pink-sheetiron-ore-cfr-spot:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M011965-01-0110.200000
cms232qdb0t0t0zqe35gq19zrwb-pink-sheetrubber-rss3:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M011965-01-010.510000
cms2331rm0usy0zqeizwyc9klwb-pink-sheettsp:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M011965-01-0154.000000
cms2335qy0vf40zqeuihxl1i2wb-pink-sheeturea:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M011965-01-0165.800000
cms2320ap0p0j0zqepwtaekj6wb-pink-sheettobacco-us-import-u-v:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M011965-01-011265.000000
cms233q5v0yhy0zqek5n8tr9wwb-pink-sheetlead:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M011965-01-01348.000000
cms233u3a0z440zqecamlxztqwb-pink-sheettin:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M011965-01-013457.000000
cms2327oc0q5h0zqe8b29gy2ewb-pink-sheetlogs-malaysian:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M011965-01-0130.600000
cms23428a10cg0zqeix70vcr7wb-pink-sheetzinc:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M011965-01-01322.000000
cms22xjn7001p0zqe5rpjc5wowb-pink-sheetcrude-oil-average:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M011965-01-011.400000
cms22xran01a10zqe6bfp6gzuwb-pink-sheetcrude-oil-dubai:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M011965-01-011.400000
cms22y38p03810zqefbgryvlcwb-pink-sheetnatural-gas-us:1965M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1965M011965-01-010.160000
cms22xni700nv0zqebg50vw5hwb-pink-sheetcrude-oil-brent:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M011965-01-011.400000
cms22ygln05dd0zqedv09550vwb-pink-sheetcocoa:1965M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M011965-01-010.470000
cms22yglh05dc0zqeusirv7k3wb-pink-sheetcocoa:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1964M121964-12-010.500000
cms2319d50ktw0zqerv0ei78wwb-pink-sheetbeef:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1964M121964-12-010.860000
cms22yof506lo0zqej3e0y832wb-pink-sheetcoffee-robusta:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1964M121964-12-010.760000
cms22zs3y0coi0zqe71l7jn4rwb-pink-sheetsoybeans:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1964M121964-12-01122.000000
cms230vq10ipk0zqehykmtmcnwb-pink-sheetwheat-us-hrw:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1964M121964-12-0168.000000
cms231d9q0lg20zqe34pk685zwb-pink-sheetchicken:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1964M121964-12-010.340000
cms22z4dl092c0zqeo3t95celwb-pink-sheettea-mombasa:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1964M121964-12-010.920000
cms23001y0dwu0zqei53qzayewb-pink-sheetsoybean-meal:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1964M121964-12-0187.000000
cms2315im0k7q0zqeo2kwh061wb-pink-sheetorange:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1964M121964-12-010.090000
cms2311kp0jlk0zqeup40s3riwb-pink-sheetbanana-us:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1964M121964-12-010.130000
cms230ex30g5j0zqeyizj95vnwb-pink-sheetsorghum:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1964M121964-12-0148.700000
cms230asf0fjd0zqe4lyccuzhwb-pink-sheetmaize:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1964M121964-12-0154.300000
cms22zm7n0bs60zqesl3cb0grwb-pink-sheetpalm-oil:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1964M121964-12-01261.000000
cms22ywi907u00zqeigmkv9ihwb-pink-sheettea-colombo:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1964M121964-12-010.820000
cms230imi0gpr0zqez0oc9qowwb-pink-sheetrice-thai-5:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1964M121964-12-01119.100000
cms22zi470b600zqe83jcdvojwb-pink-sheetgroundnut-oil:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1964M121964-12-01373.000000
cms22zw230dao0zqeka4qge3hwb-pink-sheetsoybean-oil:1964M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1964M121964-12-01317.000000
132,033건 중 129,001–129,050← 이전2581 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬