Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232kx00s5l0zqelhgv95mwwb-pink-sheetcotton-a-index:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M051965-05-010.650000
cms234aau11kw0zqej6y38zguwb-pink-sheetplatinum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M051965-05-0199.000000
cms2339tl0w1e0zqekyb2oee7wb-pink-sheetpotassium-chloride:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M051965-05-0129.500000
cms232qdz0t0x0zqe4cypm4cnwb-pink-sheetrubber-rss3:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M051965-05-010.530000
cms231o8s0n650zqe6kd25a3twb-pink-sheetsugar-eu:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M051965-05-010.120000
cms233y5q0zqe0zqevxbq8anzwb-pink-sheetnickel:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M051965-05-011735.000000
cms232dw80r3l0zqebehvzmb7wb-pink-sheetsawnwood-malaysian:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M051965-05-01158.100000
cms2346e610yq0zqemlzsrdnmwb-pink-sheetgold:1965M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1965M051965-05-0135.000000
cms232ud20tn30zqe5l529qh2wb-pink-sheetphosphate-rock:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M051965-05-0114.000000
cms234eaq12720zqehc1b6xn9wb-pink-sheetsilver:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M051965-05-011.300000
cms22ygmc05dh0zqefo8i56qywb-pink-sheetcocoa:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M051965-05-010.330000
cms22ysj3077z0zqewf1t6uxbwb-pink-sheettea-avg-3-auctions:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M051965-05-011.000000
cms22y73r03ub0zqesotcxcttwb-pink-sheetnatural-gas-europe:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M051965-05-010.410000
cms22zw2y0dat0zqeroh20ge0wb-pink-sheetsoybean-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M051965-05-01256.000000
cms23002u0dwz0zqex23ciji5wb-pink-sheetsoybean-meal:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M051965-05-0194.000000
cms2307090eza0zqe2t7ekr28wb-pink-sheetbarley:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M051965-05-0124.700000
cms22z8bw09on0zqeqfkf78ykwb-pink-sheetcoconut-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M051965-05-01357.000000
cms22z0g408gb0zqelncnu9otwb-pink-sheettea-kolkata:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M051965-05-011.140000
cms22zs4u0con0zqekhccm0rcwb-pink-sheetsoybeans:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M051965-05-01119.000000
cms22ykir05zn0zqe64532uscwb-pink-sheetcoffee-arabica:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M051965-05-010.960000
cms2311ll0jlp0zqegk50xca2wb-pink-sheetbanana-us:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M051965-05-010.150000
cms230at90fji0zqe1qwucoy6wb-pink-sheetmaize:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M051965-05-0158.700000
cms22yog406lt0zqeesowg7ufwb-pink-sheetcoffee-robusta:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M051965-05-010.490000
cms22z4eh092h0zqequh4g6p8wb-pink-sheettea-mombasa:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M051965-05-011.010000
cms22ywj407u50zqe8kj3qtvnwb-pink-sheettea-colombo:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M051965-05-010.850000
cms22zm8o0bsb0zqeuawoxwtxwb-pink-sheetpalm-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M051965-05-01303.000000
cms230ini0gpw0zqenma7lynmwb-pink-sheetrice-thai-5:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M051965-05-01111.800000
cms22xjnt001t0zqex9wnr2d5wb-pink-sheetcrude-oil-average:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M051965-05-011.400000
cms22zi530b650zqexpohze7ewb-pink-sheetgroundnut-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M051965-05-01294.000000
cms22xniv00nz0zqe0uz4peurwb-pink-sheetcrude-oil-brent:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M051965-05-011.400000
cms22xrbb01a50zqeazyafdfbwb-pink-sheetcrude-oil-dubai:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M051965-05-011.400000
cms230ey10g5o0zqe6y4xxtapwb-pink-sheetsorghum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M051965-05-0147.800000
cms22y39d03850zqe5c97blr7wb-pink-sheetnatural-gas-us:1965M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1965M051965-05-010.160000
cms22zm8i0bsa0zqea3ovvi1dwb-pink-sheetpalm-oil:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M041965-04-01298.000000
cms22y39703840zqe5800e15iwb-pink-sheetnatural-gas-us:1965M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1965M041965-04-010.160000
cms22z4eb092g0zqemxp0jkjxwb-pink-sheettea-mombasa:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M041965-04-011.010000
cms22xrb501a40zqegdwbpy0swb-pink-sheetcrude-oil-dubai:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M041965-04-011.400000
cms22xjnn001s0zqe74rk612ewb-pink-sheetcrude-oil-average:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M041965-04-011.400000
cms230inb0gpv0zqe1ltic25bwb-pink-sheetrice-thai-5:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M041965-04-01113.300000
cms22ywiy07u40zqe76hnrt1lwb-pink-sheettea-colombo:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M041965-04-010.850000
cms22yofx06ls0zqeerxiglsawb-pink-sheetcoffee-robusta:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M041965-04-010.550000
cms22zi4x0b640zqe0di1pb3vwb-pink-sheetgroundnut-oil:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M041965-04-01326.000000
cms22xnip00ny0zqeu1d24gcowb-pink-sheetcrude-oil-brent:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M041965-04-011.400000
cms230exu0g5n0zqefbsxh795wb-pink-sheetsorghum:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M041965-04-0147.800000
cms2339tf0w1d0zqeufv53pkfwb-pink-sheetpotassium-chloride:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M041965-04-0129.500000
cms2346e010yp0zqea50utwt0wb-pink-sheetgold:1965M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1965M041965-04-0135.000000
cms233q6k0yi10zqeral92bklwb-pink-sheetlead:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M041965-04-01353.000000
cms232dw30r3k0zqe8tcj7124wb-pink-sheetsawnwood-malaysian:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M041965-04-01158.100000
cms234aan11kv0zqeyf3roxyewb-pink-sheetplatinum:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M041965-04-0199.000000
cms233y5k0zqd0zqeqbyqx2qbwb-pink-sheetnickel:1965M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M041965-04-011735.000000
132,033건 중 128,801–128,850← 이전2577 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬