Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23429d10cl0zqei1qo8ux1wb-pink-sheetzinc:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M061965-06-01314.000000
cms233ds40wnl0zqec19a8n5hwb-pink-sheetaluminum:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1965M061965-06-01540.000000
cms2331si0ut30zqefn2vcdaqwb-pink-sheettsp:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M061965-06-0154.000000
cms2346ed10yr0zqea2mreysiwb-pink-sheetgold:1965M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1965M061965-06-0135.000000
cms233u470z490zqe8py47jm4wb-pink-sheettin:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M061965-06-014132.000000
cms233hzw0x9r0zqedxkubsb6wb-pink-sheetiron-ore-cfr-spot:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M061965-06-0110.200000
cms22ygmj05di0zqeg3bhry2iwb-pink-sheetcocoa:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M061965-06-010.290000
cms234ab011kx0zqexu0dz11dwb-pink-sheetplatinum:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M061965-06-0199.000000
cms232kx50s5m0zqeqgmlg2e4wb-pink-sheetcotton-a-index:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M061965-06-010.630000
cms233y5x0zqf0zqezhz8p8sbwb-pink-sheetnickel:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M061965-06-011735.000000
cms233m1f0xvx0zqe397pbszkwb-pink-sheetcopper:1965M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M061965-06-011309.000000
cms234eax12730zqetzkkgthcwb-pink-sheetsilver:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M061965-06-011.300000
cms232dwe0r3m0zqexzorsu0awb-pink-sheetsawnwood-malaysian:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M061965-06-01158.100000
cms232qe50t0y0zqe7jdwwlejwb-pink-sheetrubber-rss3:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M061965-06-010.520000
cms232ud90tn40zqekb7vfkkpwb-pink-sheetphosphate-rock:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M061965-06-0114.000000
cms2339tt0w1f0zqe4cwm0ejowb-pink-sheetpotassium-chloride:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M061965-06-0129.500000
cms233q6x0yi30zqeq9cfj0fmwb-pink-sheetlead:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M061965-06-01279.000000
cms22xnj100o00zqew3y8f2s9wb-pink-sheetcrude-oil-brent:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M061965-06-011.400000
cms22yoga06lu0zqe7l6vrmhiwb-pink-sheetcoffee-robusta:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M061965-06-010.610000
cms22y39j03860zqe2m2pw17xwb-pink-sheetnatural-gas-us:1965M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1965M061965-06-010.160000
cms22xjnz001u0zqeylikd1g7wb-pink-sheetcrude-oil-average:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M061965-06-011.400000
cms22xrbh01a60zqevfknalkpwb-pink-sheetcrude-oil-dubai:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M061965-06-011.400000
cms231daq0lg80zqe8h51ddrbwb-pink-sheetchicken:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M061965-06-010.350000
cms230vr20ipq0zqeeqfr6mrjwb-pink-sheetwheat-us-hrw:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M061965-06-0158.100000
cms22ywja07u60zqefkoimvpjwb-pink-sheettea-colombo:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M061965-06-010.850000
cms22z4eo092i0zqe6ke8l1jqwb-pink-sheettea-mombasa:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M061965-06-011.010000
cms2320bk0p0o0zqem2n1it7ewb-pink-sheettobacco-us-import-u-v:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M061965-06-011265.000000
cms22zm8u0bsc0zqe7f8rwnrwwb-pink-sheetpalm-oil:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M061965-06-01295.000000
cms2319e50ku20zqej0mqt3w8wb-pink-sheetbeef:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M061965-06-010.860000
cms2315jn0k7w0zqens1kp40kwb-pink-sheetorange:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M061965-06-010.110000
cms230ey90g5p0zqelmu8w13jwb-pink-sheetsorghum:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M061965-06-0147.800000
cms22zi590b660zqefmpkxzsowb-pink-sheetgroundnut-oil:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M061965-06-01297.000000
cms2327p60q5m0zqe1ub3wpciwb-pink-sheetlogs-malaysian:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M061965-06-0135.600000
cms2327p00q5l0zqeeiiwj8pfwb-pink-sheetlogs-malaysian:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M051965-05-0135.600000
cms2319dz0ku10zqeaa1v46mlwb-pink-sheetbeef:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M051965-05-010.840000
cms230vqw0ipp0zqe4el9czaiwb-pink-sheetwheat-us-hrw:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M051965-05-0159.200000
cms2320be0p0n0zqe28nht42lwb-pink-sheettobacco-us-import-u-v:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M051965-05-011265.000000
cms22zi530b650zqexpohze7ewb-pink-sheetgroundnut-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M051965-05-01294.000000
cms22z4eh092h0zqequh4g6p8wb-pink-sheettea-mombasa:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M051965-05-011.010000
cms231dak0lg70zqeobnr4l9xwb-pink-sheetchicken:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M051965-05-010.350000
cms230ey10g5o0zqe6y4xxtapwb-pink-sheetsorghum:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M051965-05-0147.800000
cms22ywj407u50zqe8kj3qtvnwb-pink-sheettea-colombo:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M051965-05-010.850000
cms230ini0gpw0zqenma7lynmwb-pink-sheetrice-thai-5:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M051965-05-01111.800000
cms22zm8o0bsb0zqeuawoxwtxwb-pink-sheetpalm-oil:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M051965-05-01303.000000
cms2315jh0k7v0zqejbcpgibawb-pink-sheetorange:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M051965-05-010.150000
cms22ygmc05dh0zqefo8i56qywb-pink-sheetcocoa:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M051965-05-010.330000
cms23002u0dwz0zqex23ciji5wb-pink-sheetsoybean-meal:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M051965-05-0194.000000
cms2311ll0jlp0zqegk50xca2wb-pink-sheetbanana-us:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M051965-05-010.150000
cms22z0g408gb0zqelncnu9otwb-pink-sheettea-kolkata:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M051965-05-011.140000
cms22zs4u0con0zqekhccm0rcwb-pink-sheetsoybeans:1965M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M051965-05-01119.000000
132,033건 중 128,751–128,800← 이전2576 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬