Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ygmp05dj0zqeg81r45nvwb-pink-sheetcocoa:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M071965-07-010.260000
cms22xrbn01a70zqec8ysqni0wb-pink-sheetcrude-oil-dubai:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M071965-07-011.400000
cms22xjo5001v0zqenlrgyvfwwb-pink-sheetcrude-oil-average:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M071965-07-011.400000
cms22xnj700o10zqemds19emqwb-pink-sheetcrude-oil-brent:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M071965-07-011.400000
cms22y39p03870zqeik0igbzgwb-pink-sheetnatural-gas-us:1965M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1965M071965-07-010.160000
cms234eb212740zqe79kun4o9wb-pink-sheetsilver:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M071965-07-011.300000
cms233q730yi40zqecz7t7icdwb-pink-sheetlead:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M071965-07-01272.000000
cms231kg20mkx0zqeejy1ta3rwb-pink-sheetshrimps-mexican:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M071965-07-011.940000
cms231s6v0nsd0zqei9s6fx16wb-pink-sheetsugar-us:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M071965-07-010.130000
cms231w8e0oej0zqeygd4f4chwb-pink-sheetsugar-world:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M071965-07-010.040000
cms2311lz0jlr0zqeg5ga31aiwb-pink-sheetbanana-us:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M071965-07-010.180000
cms233y630zqg0zqecu7cfqxjwb-pink-sheetnickel:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M071965-07-011735.000000
cms234ab611ky0zqej5rx15b4wb-pink-sheetplatinum:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M071965-07-0199.000000
cms232dwk0r3n0zqeda1abe61wb-pink-sheetsawnwood-malaysian:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M071965-07-01158.100000
cms232udf0tn50zqe5gflpjnywb-pink-sheetphosphate-rock:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M071965-07-0114.000000
cms231o940n670zqewm5k0g8qwb-pink-sheetsugar-eu:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M071965-07-010.120000
cms233m1j0xvy0zqeluw8siklwb-pink-sheetcopper:1965M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M071965-07-011134.000000
cms232kxc0s5n0zqeevqwjjmjwb-pink-sheetcotton-a-index:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M071965-07-010.630000
cms2339u00w1g0zqe9nhtsllbwb-pink-sheetpotassium-chloride:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M071965-07-0129.500000
cms232qeb0t0z0zqe743e4ft3wb-pink-sheetrubber-rss3:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M071965-07-010.490000
cms2346ej10ys0zqewck6xljswb-pink-sheetgold:1965M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1965M071965-07-0135.000000
cms23429m10cm0zqeqi88pderwb-pink-sheetzinc:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M071965-07-01310.000000
cms22z8c909op0zqe61lm9s3nwb-pink-sheetcoconut-oil:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M071965-07-01373.000000
cms23070m0ezc0zqemfakrij0wb-pink-sheetbarley:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M071965-07-0124.100000
cms230inx0gpy0zqe3gzwgyb8wb-pink-sheetrice-thai-5:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M071965-07-01112.000000
cms22ysjf07810zqe06najfadwb-pink-sheettea-avg-3-auctions:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M071965-07-011.000000
cms22zw3b0dav0zqeq0ehqj6dwb-pink-sheetsoybean-oil:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M071965-07-01248.000000
cms230eyg0g5q0zqevjnvavapwb-pink-sheetsorghum:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M071965-07-0147.800000
cms230atk0fjk0zqex9jn8r1zwb-pink-sheetmaize:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M071965-07-0156.700000
cms2300370dx10zqeyxgnw2lnwb-pink-sheetsoybean-meal:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M071965-07-01102.000000
cms22z0gh08gd0zqef6g5mb7dwb-pink-sheettea-kolkata:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M071965-07-011.140000
cms22ywjg07u70zqejg5yizw6wb-pink-sheettea-colombo:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M071965-07-010.850000
cms22ykj305zp0zqe3h774iqzwb-pink-sheetcoffee-arabica:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M071965-07-010.980000
cms2300300dx00zqe0ff4p8h6wb-pink-sheetsoybean-meal:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M061965-06-0194.000000
cms22zw340dau0zqevfcihswkwb-pink-sheetsoybean-oil:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M061965-06-01256.000000
cms230inp0gpx0zqe3uyhk4xkwb-pink-sheetrice-thai-5:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M061965-06-01110.900000
cms22ykix05zo0zqevtqg5n2wwb-pink-sheetcoffee-arabica:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M061965-06-010.980000
cms230atf0fjj0zqebxqhiw1qwb-pink-sheetmaize:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M061965-06-0158.300000
cms22ysj907800zqe778r80fkwb-pink-sheettea-avg-3-auctions:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M061965-06-011.000000
cms22z8c309oo0zqegblvq7ubwb-pink-sheetcoconut-oil:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M061965-06-01421.000000
cms22z0ga08gc0zqeb10r20u5wb-pink-sheettea-kolkata:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M061965-06-011.140000
cms23070f0ezb0zqega8ebcp7wb-pink-sheetbarley:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M061965-06-0124.400000
cms22y73x03uc0zqepmzsq3xzwb-pink-sheetnatural-gas-europe:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M061965-06-010.410000
cms22zs500coo0zqe0ix9ka2zwb-pink-sheetsoybeans:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M061965-06-01122.000000
cms22xjnz001u0zqeylikd1g7wb-pink-sheetcrude-oil-average:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M061965-06-011.400000
cms22xnj100o00zqew3y8f2s9wb-pink-sheetcrude-oil-brent:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M061965-06-011.400000
cms22y39j03860zqe2m2pw17xwb-pink-sheetnatural-gas-us:1965M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1965M061965-06-010.160000
cms22xrbh01a60zqevfknalkpwb-pink-sheetcrude-oil-dubai:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M061965-06-011.400000
cms230ey90g5p0zqelmu8w13jwb-pink-sheetsorghum:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M061965-06-0147.800000
cms230vr20ipq0zqeeqfr6mrjwb-pink-sheetwheat-us-hrw:1965M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M061965-06-0158.100000
132,033건 중 128,701–128,750← 이전2575 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬