Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z4f0092k0zqelphf5o9vwb-pink-sheettea-mombasa:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M081965-08-011.010000
cms230vre0ips0zqet8vprz5nwb-pink-sheetwheat-us-hrw:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M081965-08-0157.700000
cms231db20lga0zqebj48bqi2wb-pink-sheetchicken:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M081965-08-010.350000
cms22zi5p0b680zqek5dsh2amwb-pink-sheetgroundnut-oil:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M081965-08-01299.000000
cms22yogq06lw0zqet6astxlrwb-pink-sheetcoffee-robusta:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1965M081965-08-010.790000
cms22zw3h0daw0zqenxszfz44wb-pink-sheetsoybean-oil:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M081965-08-01234.000000
cms22zm970bse0zqeh5bbn5k2wb-pink-sheetpalm-oil:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M081965-08-01258.000000
cms2315jz0k7y0zqezo37zsdawb-pink-sheetorange:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M081965-08-010.100000
cms22zs5d0coq0zqevuxaaz32wb-pink-sheetsoybeans:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M081965-08-01111.000000
cms2319eh0ku40zqebnyukpixwb-pink-sheetbeef:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M081965-08-010.890000
cms234eb912750zqe97o7jevewb-pink-sheetsilver:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1965M081965-08-011.300000
cms231w8l0oek0zqex0qt50aewb-pink-sheetsugar-world:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M081965-08-010.040000
cms232dwq0r3o0zqe3j11jvwpwb-pink-sheetsawnwood-malaysian:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M081965-08-01158.100000
cms231o9b0n680zqev2m2ztawwb-pink-sheetsugar-eu:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M081965-08-010.120000
cms232udl0tn60zqet2gro10pwb-pink-sheetphosphate-rock:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1965M081965-08-0114.000000
cms234abc11kz0zqe0tuebij4wb-pink-sheetplatinum:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M081965-08-0199.000000
cms23429v10cn0zqe5mu9p40dwb-pink-sheetzinc:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M081965-08-01304.000000
cms233q790yi50zqeee7cea2awb-pink-sheetlead:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M081965-08-01272.000000
cms231s740nse0zqetahiivazwb-pink-sheetsugar-us:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M081965-08-010.140000
cms233m1o0xvz0zqejjrwz7b9wb-pink-sheetcopper:1965M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M081965-08-011210.000000
cms2339u70w1h0zqeo40sr9luwb-pink-sheetpotassium-chloride:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M081965-08-0129.500000
cms232kxi0s5o0zqencnhjvupwb-pink-sheetcotton-a-index:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M081965-08-010.630000
cms233y690zqh0zqeulgtj5e4wb-pink-sheetnickel:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M081965-08-011735.000000
cms233i090x9t0zqeb75q3n7rwb-pink-sheetiron-ore-cfr-spot:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M081965-08-0110.200000
cms231kg80mky0zqe4ubzsij5wb-pink-sheetshrimps-mexican:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M081965-08-011.870000
cms232qeh0t100zqegva0fpetwb-pink-sheetrubber-rss3:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M081965-08-010.480000
cms22z8cf09oq0zqeoykisr45wb-pink-sheetcoconut-oil:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M081965-08-01335.000000
cms230atr0fjl0zqejtiuhzwqwb-pink-sheetmaize:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M081965-08-0155.100000
cms23003d0dx20zqefsur6jkgwb-pink-sheetsoybean-meal:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M081965-08-0196.000000
cms23070v0ezd0zqebawovqb7wb-pink-sheetbarley:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M081965-08-0124.000000
cms230eym0g5r0zqeotrxyethwb-pink-sheetsorghum:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M081965-08-0147.400000
cms230io50gpz0zqeipq7iy85wb-pink-sheetrice-thai-5:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M081965-08-01116.900000
cms2311m80jls0zqeky4w6nf4wb-pink-sheetbanana-us:1965M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M081965-08-010.170000
cms22z8c909op0zqe61lm9s3nwb-pink-sheetcoconut-oil:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M071965-07-01373.000000
cms23070m0ezc0zqemfakrij0wb-pink-sheetbarley:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M071965-07-0124.100000
cms22zw3b0dav0zqeq0ehqj6dwb-pink-sheetsoybean-oil:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M071965-07-01248.000000
cms230atk0fjk0zqex9jn8r1zwb-pink-sheetmaize:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M071965-07-0156.700000
cms2311lz0jlr0zqeg5ga31aiwb-pink-sheetbanana-us:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M071965-07-010.180000
cms230inx0gpy0zqe3gzwgyb8wb-pink-sheetrice-thai-5:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M071965-07-01112.000000
cms230eyg0g5q0zqevjnvavapwb-pink-sheetsorghum:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M071965-07-0147.800000
cms2300370dx10zqeyxgnw2lnwb-pink-sheetsoybean-meal:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M071965-07-01102.000000
cms22ywjg07u70zqejg5yizw6wb-pink-sheettea-colombo:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M071965-07-010.850000
cms22z0gh08gd0zqef6g5mb7dwb-pink-sheettea-kolkata:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M071965-07-011.140000
cms22ykj305zp0zqe3h774iqzwb-pink-sheetcoffee-arabica:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M071965-07-010.980000
cms22ysjf07810zqe06najfadwb-pink-sheettea-avg-3-auctions:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M071965-07-011.000000
cms22y74303ud0zqebtl4iox1wb-pink-sheetnatural-gas-europe:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1965M071965-07-010.410000
cms22xnj700o10zqemds19emqwb-pink-sheetcrude-oil-brent:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1965M071965-07-011.400000
cms22y39p03870zqeik0igbzgwb-pink-sheetnatural-gas-us:1965M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1965M071965-07-010.160000
cms22xjo5001v0zqenlrgyvfwwb-pink-sheetcrude-oil-average:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1965M071965-07-011.400000
cms22xrbn01a70zqec8ysqni0wb-pink-sheetcrude-oil-dubai:1965M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1965M071965-07-011.400000
132,033건 중 128,651–128,700← 이전2574 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬