Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232qez0t130zqekc67eyx6wb-pink-sheetrubber-rss3:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1965M111965-11-010.490000
cms233q7r0yi80zqee10s61wdwb-pink-sheetlead:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M111965-11-01299.000000
cms233i0s0x9w0zqej1wj93g1wb-pink-sheetiron-ore-cfr-spot:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M111965-11-0110.200000
cms234abv11l20zqe0sghhohvwb-pink-sheetplatinum:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M111965-11-0199.000000
cms233m220xw20zqerc1m8m66wb-pink-sheetcopper:1965M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1965M111965-11-011469.000000
cms2339up0w1k0zqez4zcu8qzwb-pink-sheetpotassium-chloride:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M111965-11-0129.500000
cms233y6s0zqk0zqejaoz5kbpwb-pink-sheetnickel:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1965M111965-11-011735.000000
cms230au90fjo0zqezdk4nch9wb-pink-sheetmaize:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1965M111965-11-0151.600000
cms22ysk407850zqezjqx515bwb-pink-sheettea-avg-3-auctions:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1965M111965-11-011.000000
cms2311mu0jlv0zqep29j20idwb-pink-sheetbanana-us:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1965M111965-11-010.150000
cms22ykjs05zt0zqehfttv7ygwb-pink-sheetcoffee-arabica:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1965M111965-11-011.030000
cms22z0h308gh0zqedq92zjvzwb-pink-sheettea-kolkata:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1965M111965-11-011.140000
cms231dbl0lgd0zqe2q5hbin1wb-pink-sheetchicken:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M111965-11-010.360000
cms23003x0dx50zqecqiutdewwb-pink-sheetsoybean-meal:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1965M111965-11-01103.000000
cms231o9t0n6b0zqe6r5hlv44wb-pink-sheetsugar-eu:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M111965-11-010.120000
cms230ez40g5u0zqe3c13tbbrwb-pink-sheetsorghum:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1965M111965-11-0146.300000
cms230iou0gq20zqeeoov6jrrwb-pink-sheetrice-thai-5:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1965M111965-11-01129.200000
cms231w960oen0zqepv1vs30jwb-pink-sheetsugar-world:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1965M111965-11-010.040000
cms231kgt0ml10zqe574oyaqmwb-pink-sheetshrimps-mexican:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M111965-11-012.010000
cms231s7n0nsh0zqe3b2cc9u6wb-pink-sheetsugar-us:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M111965-11-010.140000
cms22ywk607ub0zqe6ya9xptdwb-pink-sheettea-colombo:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1965M111965-11-010.850000
cms2320cg0p0t0zqe44shzpdfwb-pink-sheettobacco-us-import-u-v:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M111965-11-011265.000000
cms22z8cx09ot0zqerhpuuypkwb-pink-sheetcoconut-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M111965-11-01335.000000
cms22zw3z0daz0zqejh12voetwb-pink-sheetsoybean-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M111965-11-01276.000000
cms230vrv0ipv0zqe4ssjrft5wb-pink-sheetwheat-us-hrw:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M111965-11-0158.100000
cms2327q10q5r0zqewpbb63lvwb-pink-sheetlogs-malaysian:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M111965-11-0136.100000
cms23071e0ezg0zqeokmaqyjgwb-pink-sheetbarley:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M111965-11-0123.600000
cms22zm9u0bsh0zqemievwvrnwb-pink-sheetpalm-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M111965-11-01250.000000
cms22z4fm092n0zqeia1phg8cwb-pink-sheettea-mombasa:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M111965-11-011.010000
cms2315ki0k810zqesviu9o5awb-pink-sheetorange:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M111965-11-010.100000
cms22zs5w0cot0zqebgxiaja4wb-pink-sheetsoybeans:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M111965-11-01107.000000
cms22zi660b6b0zqeuzu8ibtdwb-pink-sheetgroundnut-oil:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M111965-11-01336.000000
cms2319f00ku70zqes4d4apknwb-pink-sheetbeef:1965M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M111965-11-010.910000
cms22zi600b6a0zqelrv8jqf8wb-pink-sheetgroundnut-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1965M101965-10-01324.000000
cms22z8cs09os0zqe9sdnyeoywb-pink-sheetcoconut-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1965M101965-10-01331.000000
cms22zs5q0cos0zqezaluo55dwb-pink-sheetsoybeans:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1965M101965-10-01104.000000
cms2307180ezf0zqeint72vktwb-pink-sheetbarley:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1965M101965-10-0123.600000
cms2315kc0k800zqe4nq7hatiwb-pink-sheetorange:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M101965-10-010.100000
cms231dbe0lgc0zqegs6xdifuwb-pink-sheetchicken:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1965M101965-10-010.350000
cms22z4fd092m0zqe03h4sr3bwb-pink-sheettea-mombasa:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1965M101965-10-011.010000
cms2319eu0ku60zqecakobgsmwb-pink-sheetbeef:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M101965-10-010.930000
cms22zm9o0bsg0zqe4iy7a1j3wb-pink-sheetpalm-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1965M101965-10-01250.000000
cms22zw3t0day0zqezmeps7m2wb-pink-sheetsoybean-oil:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1965M101965-10-01284.000000
cms2327pv0q5q0zqez4y7ca8zwb-pink-sheetlogs-malaysian:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M101965-10-0136.100000
cms2320c90p0s0zqe6ivu2bxewb-pink-sheettobacco-us-import-u-v:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M101965-10-011265.000000
cms230vrq0ipu0zqeen7f3nagwb-pink-sheetwheat-us-hrw:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1965M101965-10-0158.100000
cms22ygn705dm0zqe10sebzoswb-pink-sheetcocoa:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1965M101965-10-010.370000
cms2335sg0vfd0zqefgwd6m3uwb-pink-sheeturea:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M101965-10-0165.800000
cms2346f210yv0zqejqijuzx0wb-pink-sheetgold:1965M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1965M101965-10-0135.000000
cms233u4z0z4d0zqe9xrjt5iywb-pink-sheettin:1965M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M101965-10-014010.000000
132,033건 중 128,501–128,550← 이전2571 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬