홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233qnb0wz00zbvrxrtxtsb | eia-commodity | jet-fuel-us-spot:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 2.916000 |
| cms22ysqo05rf0zbvl9zn3tzh | eia-commodity | propane:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 0.678000 |
| cms2330sr0t2m0zbvom81ehba | eia-commodity | diesel-us-spot:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 3.021000 |
| cms2307dk0dhy0zbv8ske0733 | eia-commodity | gasoline-us-spot:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 2.357000 |
| cms10dofg076t0z7hmlatslbw | fred-commodity | crude-oil-wti:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-21 | 2022-12-21 | 78.170000 |
| cms10eoyh0eui0z7h8el1p5wq | fred-commodity | crude-oil-brent:2022-12-21 | 2022-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-21 | 2022-12-21 | 80.250000 |
| cms10ffgg0kku0z7hdeex10rj | fred-commodity | natural-gas-us:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-21 | 2022-12-21 | 6.130000 |
| cms10eoyb0euh0z7h7nqh7rwe | fred-commodity | crude-oil-brent:2022-12-20 | 2022-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-20 | 2022-12-20 | 79.450000 |
| cms2330sx0t2n0zbvdm5td86c | eia-commodity | diesel-us-spot:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-20 | 2022-12-20 | 2.866000 |
| cms10dofc076s0z7htfc8fufw | fred-commodity | crude-oil-wti:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-20 | 2022-12-20 | 75.920000 |
| cms10ffgd0kkt0z7hoqtvn5qy | fred-commodity | natural-gas-us:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-20 | 2022-12-20 | 5.280000 |
| cms2307dq0dhz0zbvhmycfhsu | eia-commodity | gasoline-us-spot:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-20 | 2022-12-20 | 2.315000 |
| cms233qnh0wz10zbv8elprsw3 | eia-commodity | jet-fuel-us-spot:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-20 | 2022-12-20 | 2.756000 |
| cms231m6l0lac0zbvb8bz83ni | eia-commodity | heating-oil-us-spot:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-20 | 2022-12-20 | 2.864000 |
| cms22ysqu05rg0zbv53bqfg9c | eia-commodity | propane:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-20 | 2022-12-20 | 0.646000 |
| cms22ysr105rh0zbvy1pwtgpi | eia-commodity | propane:2022-12-19 | 2022-12-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-19 | 2022-12-19 | 0.654000 |
| cms22y1ha01hj0zbv2554qvoi | eia-commodity | diesel-us-retail:2022-12-19 | 2022-12-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-12-19 | 2022-12-19 | 4.596000 |
| cms10ffg90kks0z7hkvfkq2hr | fred-commodity | natural-gas-us:2022-12-19 | 2022-12-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-19 | 2022-12-19 | 6.080000 |
| cms2307dz0di00zbvdeq0cgs3 | eia-commodity | gasoline-us-spot:2022-12-19 | 2022-12-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-19 | 2022-12-19 | 2.275000 |
| cms10eoy60eug0z7hlmkcxwmt | fred-commodity | crude-oil-brent:2022-12-19 | 2022-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-19 | 2022-12-19 | 81.660000 |
| cms22xt8t00580zbvdvpmde6y | eia-commodity | gasoline-us-retail:2022-12-19 | 2022-12-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-12-19 | 2022-12-19 | 3.234000 |
| cms10dof5076r0z7hbpe6at95 | fred-commodity | crude-oil-wti:2022-12-19 | 2022-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-19 | 2022-12-19 | 75.050000 |
| cms2330t60t2o0zbvx9b4uwvt | eia-commodity | diesel-us-spot:2022-12-19 | 2022-12-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-19 | 2022-12-19 | 2.882000 |
| cms231m6q0lad0zbvf8z7ox3a | eia-commodity | heating-oil-us-spot:2022-12-19 | 2022-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-19 | 2022-12-19 | 2.892000 |
| cms233qnn0wz20zbvzb1m2fei | eia-commodity | jet-fuel-us-spot:2022-12-19 | 2022-12-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-19 | 2022-12-19 | 2.802000 |
| cms231m6x0lae0zbvh0gc6up2 | eia-commodity | heating-oil-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.933000 |
| cms233qnt0wz30zbvkj7slz5s | eia-commodity | jet-fuel-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.883000 |
| cms22ysr605ri0zbvvozkf8ze | eia-commodity | propane:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 0.680000 |
| cms22zw8y0bt90zbv6lb3j1b9 | eia-commodity | propane-stocks-us:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-16 | 2022-12-16 | 87415.000000 |
| cms2330tf0t2p0zbvcjadeeuh | eia-commodity | diesel-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.921000 |
| cms10eoy10euf0z7h3e3d7n7s | fred-commodity | crude-oil-brent:2022-12-16 | 2022-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-16 | 2022-12-16 | 80.200000 |
| cms10ffg50kkr0z7hrny6cxlg | fred-commodity | natural-gas-us:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-16 | 2022-12-16 | 6.630000 |
| cms2307e60di10zbvc5lmkhng | eia-commodity | gasoline-us-spot:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-16 | 2022-12-16 | 2.237000 |
| cms10doex076q0z7hbfyhrp73 | fred-commodity | crude-oil-wti:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-16 | 2022-12-16 | 74.190000 |
| cms22y9nw02sg0zbvsx0bo8h4 | eia-commodity | crude-stocks-us:2022-12-16 | 2022-12-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-16 | 2022-12-16 | 418234.000000 |
| cms22ykt704jz0zbvp4hu1n4h | eia-commodity | natural-gas-storage-us:2022-12-16 | 2022-12-16 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-16 | 2022-12-16 | 3325.000000 |
| cms10eoxw0eue0z7hzwmzju6m | fred-commodity | crude-oil-brent:2022-12-15 | 2022-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-15 | 2022-12-15 | 82.340000 |
| cms2330tn0t2q0zbviao43avc | eia-commodity | diesel-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 3.102000 |
| cms10doep076p0z7ho0q6cdyv | fred-commodity | crude-oil-wti:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-15 | 2022-12-15 | 75.890000 |
| cms10ffg20kkq0z7hto76s6gy | fred-commodity | natural-gas-us:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-15 | 2022-12-15 | 6.800000 |
| cms2307ef0di20zbvxmnxeu9i | eia-commodity | gasoline-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 2.277000 |
| cms231m730laf0zbv373bva4q | eia-commodity | heating-oil-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 3.085000 |
| cms233qnz0wz40zbvpba8gjme | eia-commodity | jet-fuel-us-spot:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 3.035000 |
| cms22ysrc05rj0zbvf2mslg8o | eia-commodity | propane:2022-12-15 | 2022-12-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-15 | 2022-12-15 | 0.693000 |
| cms22ysri05rk0zbvmu3sstbf | eia-commodity | propane:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 0.713000 |
| cms10fffy0kkp0z7hpbdjz5us | fred-commodity | natural-gas-us:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-14 | 2022-12-14 | 6.540000 |
| cms10eoxs0eud0z7hy6ylks2l | fred-commodity | crude-oil-brent:2022-12-14 | 2022-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-14 | 2022-12-14 | 83.330000 |
| cms2307en0di30zbvp5nrmbj5 | eia-commodity | gasoline-us-spot:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 2.350000 |
| cms10doeh076o0z7h3gjoan25 | fred-commodity | crude-oil-wti:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-14 | 2022-12-14 | 77.140000 |
| cms2330tw0t2r0zbvkaswkwz1 | eia-commodity | diesel-us-spot:2022-12-14 | 2022-12-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-14 | 2022-12-14 | 3.092000 |