Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234dr612400zqes88kr31zwb-pink-sheetplatinum:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M092022-09-01881.000000
cms230qy80hzs0zqejkl2ft23wb-pink-sheetrice-thai-a-1:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M092022-09-01423.400000
cms2303hr0eg30zqed18cocy2wb-pink-sheetsoybean-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M092022-09-01537.000000
cms2311280jin0zqedbr1e091wb-pink-sheetbanana-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M092022-09-010.900000
cms231zro0oxl0zqewmyyzwxcwb-pink-sheetsugar-world:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M092022-09-010.390000
cms231crp0ld50zqekpbdqauvwb-pink-sheetbeef:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M092022-09-015.440000
cms22zlnq0bp90zqepomzy01cwb-pink-sheetgroundnut-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M092022-09-012146.000000
cms232hks0rmp0zqeifamm4jgwb-pink-sheetsawnwood-malaysian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M092022-09-01617.600000
cms22zvis0d7r0zqemua9qkv6wb-pink-sheetsoybeans:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M092022-09-01664.000000
cms22zrk60cll0zqemguhi6q6wb-pink-sheetpalm-kernel-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M092022-09-011249.000000
cms232xp60u670zqex5mk3n6bwb-pink-sheetphosphate-rock:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M092022-09-01320.000000
cms22zhl20b330zqebgfo3c2ywb-pink-sheetfish-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M092022-09-011623.000000
cms2315050k4t0zqedi5n91z7wb-pink-sheetbanana-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M092022-09-011.620000
cms232ttm0tk10zqew8onwv2kwb-pink-sheetrubber-rss3:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M092022-09-011.480000
cms231vnb0obf0zqea9rsdj1awb-pink-sheetsugar-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M092022-09-010.770000
cms232dbq0r0j0zqean5jx1alwb-pink-sheetsawnwood-cameroon:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M092022-09-01543.000000
cms231jw00mht0zqe2h2vgau7wb-pink-sheetlamb:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M092022-09-018.490000
cms230ech0g2m0zqe5mr5m8i4wb-pink-sheetmaize:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M092022-09-01312.700000
cms22zppl0cbf0zqeasjsgsq5wb-pink-sheetpalm-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M092022-09-01909.000000
cms231nuv0n3z0zqewf5r6s0xwb-pink-sheetshrimps-mexican:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M092022-09-0111.510000
cms231rna0np90zqetdnby5dowb-pink-sheetsugar-eu:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M092022-09-010.320000
cms2318tq0kqz0zqery1t5dl2wb-pink-sheetorange:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M092022-09-010.930000
cms2335880vc60zqe167wfo47wb-pink-sheettsp:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M092022-09-01708.000000
cms23275p0q2j0zqeexek90n9wb-pink-sheetlogs-cameroon:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M092022-09-01346.900000
cms22yd8604tx0zqeibm0icsywb-pink-sheetliquefied-natural-gas-japan:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M092022-09-0123.730000
cms230m290h900zqei6zo80p7wb-pink-sheetrice-thai-5:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M092022-09-01439.000000
cms2349qh11hu0zqe02c806z6wb-pink-sheetgold:2022M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2022M092022-09-011681.000000
cms233plg0yf00zqepz8sh8jgwb-pink-sheetcopper:2022M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M092022-09-017746.000000
cms233hdr0x6o0zqesfq7eiqowb-pink-sheetaluminum:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M092022-09-012225.000000
cms23399n0vyc0zqeofvnmj7bwb-pink-sheeturea:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M092022-09-01678.000000
cms230z8l0j8t0zqeb52s73x3wb-pink-sheetwheat-us-hrw:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M092022-09-01419.100000
cms2306ge0ew80zqebrdj04mowb-pink-sheetsunflower-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M092022-09-011305.000000
cms22z3ts08zf0zqetzhn6ccfwb-pink-sheettea-kolkata:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M092022-09-013.150000
cms22zep20an90zqeztbaf62wwb-pink-sheetgroundnuts:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M092022-09-011642.000000
cms232kdx0s2j0zqe48nvj2f5wb-pink-sheetplywood:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M092022-09-01381.900000
cms2305110eo80zqe21nejhgxwb-pink-sheetrapeseed-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M092022-09-011402.000000
cms233xmo0znc0zqeba5d38v5wb-pink-sheettin:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M092022-09-0121124.000000
cms22xo6o00jp0zd1ctkhxjrepcps-commodityrare-earth-elements:2022M092022-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M092022-09-017166.630946
cms22xq6o00v80zd133okxnacpcps-commoditypalladium:2022M092022-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M092022-09-012113.954545
cms22yt3n05th0zbvixiv175reia-commoditypropane:2022-09-012022-09-01dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-012022-09-011.081000
cms10do53074n0z7hmxwp2p4efred-commoditycrude-oil-wti:2022-08-312022-08-31dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-08-312022-08-3190.090000
cms10eoo90esb0z7hl566xr1ofred-commoditycrude-oil-brent:2022-08-312022-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-08-312022-08-3196.550000
cms22yt3t05ti0zbvrym4xnhueia-commoditypropane:2022-08-312022-08-31dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-08-312022-08-311.095000
cms23315u0t4o0zbvv04v7i76eia-commoditydiesel-us-spot:2022-08-312022-08-31dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-08-312022-08-313.667000
cms233r1d0x120zbvvvbaaudkeia-commodityjet-fuel-us-spot:2022-08-312022-08-31dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-08-312022-08-313.422000
cms2307rw0dk00zbv0xeww88veia-commoditygasoline-us-spot:2022-08-312022-08-31dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-08-312022-08-312.598000
cms10ff790kip0z7hv25f9i5zfred-commoditynatural-gas-us:2022-08-312022-08-31dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-08-312022-08-318.930000
cms231mjb0lcd0zbvvpbpgbaueia-commodityheating-oil-us-spot:2022-08-312022-08-31dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-08-312022-08-313.517000
cms231mjh0lce0zbvxs81unq2eia-commodityheating-oil-us-spot:2022-08-302022-08-30dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-08-302022-08-303.634000
cms2331600t4p0zbvp20ufpd9eia-commoditydiesel-us-spot:2022-08-302022-08-30dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-08-302022-08-303.784000
131,072건 중 12,801–12,850← 이전257 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬