Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233m2b0xw40zqeq5gn1015wb-pink-sheetcopper:1966M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1966M011966-01-011679.000000
cms231s820nsj0zqe2c8wy31rwb-pink-sheetsugar-us:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M011966-01-010.140000
cms232kyd0s5t0zqemhpqrx1swb-pink-sheetcotton-a-index:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M011966-01-010.620000
cms231kha0ml30zqehjfgr5sswb-pink-sheetshrimps-mexican:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M011966-01-012.310000
cms232qfc0t150zqem3mut67jwb-pink-sheetrubber-rss3:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M011966-01-010.510000
cms231oa60n6d0zqe05957sk8wb-pink-sheetsugar-eu:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M011966-01-010.130000
cms233y740zqm0zqepu97tr46wb-pink-sheetnickel:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1966M011966-01-011739.000000
cms2342as10cs0zqesl9hxpvbwb-pink-sheetzinc:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M011966-01-01303.000000
cms233dtb0wns0zqe5w79zgwgwb-pink-sheetaluminum:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M011966-01-01540.000000
cms231w9o0oep0zqedyv67blfwb-pink-sheetsugar-world:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M011966-01-010.050000
cms22ygnp05dp0zqechvpcezowb-pink-sheetcocoa:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M011966-01-010.470000
cms22zs690cov0zqekz0mle01wb-pink-sheetsoybeans:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M011966-01-01120.000000
cms22xjp700210zqeylsomdpuwb-pink-sheetcrude-oil-average:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1966M011966-01-011.400000
cms22zw4b0db10zqe4rcm8bnpwb-pink-sheetsoybean-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M011966-01-01267.000000
cms22y75503uj0zqei8lm0zp0wb-pink-sheetnatural-gas-europe:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1966M011966-01-010.420000
cms22xnk900o70zqe72brlz78wb-pink-sheetcrude-oil-brent:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1966M011966-01-011.400000
cms22yohk06m10zqewzxsec1jwb-pink-sheetcoffee-robusta:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1966M011966-01-010.800000
cms22z8db09ov0zqesbe5j37zwb-pink-sheetcoconut-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M011966-01-01356.000000
cms22zma80bsj0zqepcft61yfwb-pink-sheetpalm-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M011966-01-01247.000000
cms23071r0ezi0zqepxqavu8uwb-pink-sheetbarley:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M011966-01-0124.600000
cms22ykk505zv0zqeas6nnqgxwb-pink-sheetcoffee-arabica:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M011966-01-011.010000
cms22zi6i0b6d0zqe40fkws7rwb-pink-sheetgroundnut-oil:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M011966-01-01307.000000
cms22y3aq038d0zqebhdeo2wbwb-pink-sheetnatural-gas-us:1966M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1966M011966-01-010.160000
cms22z4fz092p0zqealq4s2iiwb-pink-sheettea-mombasa:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1966M011966-01-010.910000
cms22xrcn01ad0zqe9c1x57awwb-pink-sheetcrude-oil-dubai:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1966M011966-01-011.400000
cms2320cs0p0v0zqety8q5brswb-pink-sheettobacco-us-import-u-v:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M011966-01-011581.000000
cms2319fc0ku90zqe7m5p14tzwb-pink-sheetbeef:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M011966-01-010.970000
cms232dxk0r3t0zqe21x5e865wb-pink-sheetsawnwood-malaysian:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M011966-01-01159.400000
cms2331tv0uta0zqeipk3o2nhwb-pink-sheettsp:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M011966-01-0150.000000
cms233u5k0z4g0zqezp1fvisfwb-pink-sheettin:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M011966-01-013926.000000
cms2315kv0k830zqedk23khygwb-pink-sheetorange:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M011966-01-010.090000
cms2335t20vfg0zqehgr2tbbswb-pink-sheeturea:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M011966-01-0159.300000
cms233i150x9y0zqerhyq7ytiwb-pink-sheetiron-ore-cfr-spot:1966M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M011966-01-019.500000
cms2327qa0q5s0zqeynjgp65gwb-pink-sheetlogs-malaysian:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1965M121965-12-0136.100000
cms233u5d0z4f0zqedjk16dgnwb-pink-sheettin:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1965M121965-12-013869.000000
cms2320cl0p0u0zqekddskf9wwb-pink-sheettobacco-us-import-u-v:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1965M121965-12-011265.000000
cms2335st0vff0zqegjl68e7pwb-pink-sheeturea:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1965M121965-12-0165.800000
cms2331tk0ut90zqeeyxkdfcjwb-pink-sheettsp:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1965M121965-12-0154.000000
cms2315kp0k820zqer6piqrgjwb-pink-sheetorange:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1965M121965-12-010.090000
cms232dxe0r3s0zqe2gnx24klwb-pink-sheetsawnwood-malaysian:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1965M121965-12-01159.400000
cms2319f60ku80zqeofvhdi92wb-pink-sheetbeef:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1965M121965-12-010.940000
cms2342an10cr0zqe7s60w0bhwb-pink-sheetzinc:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1965M121965-12-01303.000000
cms231kh20ml20zqe8bf3e2qwwb-pink-sheetshrimps-mexican:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1965M121965-12-012.010000
cms231oa00n6c0zqeuhw1zuctwb-pink-sheetsugar-eu:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1965M121965-12-010.120000
cms233i0y0x9x0zqevimcjl02wb-pink-sheetiron-ore-cfr-spot:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1965M121965-12-0110.200000
cms234ac111l30zqee8xtebiuwb-pink-sheetplatinum:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1965M121965-12-0199.000000
cms2339uv0w1l0zqewv0w6f3twb-pink-sheetpotassium-chloride:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1965M121965-12-0129.500000
cms231s7w0nsi0zqe9q7bv062wb-pink-sheetsugar-us:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1965M121965-12-010.130000
cms233q7x0yi90zqeg85pfwaewb-pink-sheetlead:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1965M121965-12-01301.000000
cms232ky70s5s0zqe3ktgepqhwb-pink-sheetcotton-a-index:1965M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1965M121965-12-010.620000
132,033건 중 128,401–128,450← 이전2569 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬