Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2346gf10z30zqepqqv17igwb-pink-sheetgold:1966M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1966M061966-06-0135.000000
cms2335u40vfl0zqe1o81q018wb-pink-sheeturea:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1966M061966-06-0159.300000
cms233i1z0xa30zqeiinsrtdjwb-pink-sheetiron-ore-cfr-spot:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1966M061966-06-019.500000
cms233u6k0z4l0zqehcfk0e2swb-pink-sheettin:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1966M061966-06-013516.000000
cms2339vy0w1r0zqe37rj6ck0wb-pink-sheetpotassium-chloride:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1966M061966-06-0127.500000
cms232kz70s5y0zqed0lztlyywb-pink-sheetcotton-a-index:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M061966-06-010.620000
cms232dyf0r3y0zqe5xw08vrbwb-pink-sheetsawnwood-malaysian:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1966M061966-06-01161.400000
cms2331ux0utf0zqezshtsvmewb-pink-sheettsp:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1966M061966-06-0150.000000
cms22ykl306000zqeszffp8h8wb-pink-sheetcoffee-arabica:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1966M061966-06-010.920000
cms22y3bk038i0zqegdtfwuknwb-pink-sheetnatural-gas-us:1966M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1966M061966-06-010.160000
cms22yslc078c0zqe0d2imjtgwb-pink-sheettea-avg-3-auctions:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1966M061966-06-010.810000
cms231kia0ml80zqesqjebprywb-pink-sheetshrimps-mexican:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1966M061966-06-012.310000
cms22zw550db60zqef5e1cyd7wb-pink-sheetsoybean-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1966M061966-06-01256.000000
cms2327rd0q5y0zqeimea61rlwb-pink-sheetlogs-malaysian:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1966M061966-06-0136.900000
cms231wam0oeu0zqezf5mol9swb-pink-sheetsugar-world:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1966M061966-06-010.040000
cms230f0c0g610zqei4v04nj6wb-pink-sheetsorghum:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1966M061966-06-0146.700000
cms231dcr0lgk0zqeqggji7b4wb-pink-sheetchicken:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1966M061966-06-010.360000
cms22zmb70bso0zqekczxsr5uwb-pink-sheetpalm-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1966M061966-06-01225.000000
cms22zs780cp00zqelv494exowb-pink-sheetsoybeans:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1966M061966-06-01131.000000
cms231s8z0nso0zqe56j37ymcwb-pink-sheetsugar-us:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1966M061966-06-010.140000
cms2320dl0p100zqek6ba8fbrwb-pink-sheettobacco-us-import-u-v:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1966M061966-06-011581.000000
cms2315lt0k880zqerfrop67mwb-pink-sheetorange:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1966M061966-06-010.080000
cms2319g80kue0zqe0j2hhxvswb-pink-sheetbeef:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1966M061966-06-010.990000
cms23072r0ezn0zqexwij0sgzwb-pink-sheetbarley:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1966M061966-06-0125.500000
cms2300540dxc0zqe4xkepcdawb-pink-sheetsoybean-meal:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M061966-06-01118.000000
cms22z8e709p00zqed6swa83vwb-pink-sheetcoconut-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M061966-06-01332.000000
cms230vt20iq20zqeagw0bl8owb-pink-sheetwheat-us-hrw:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M061966-06-0162.100000
cms231obc0n6i0zqei80cps8pwb-pink-sheetsugar-eu:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M061966-06-010.130000
cms2311o00jm20zqea1esbetcwb-pink-sheetbanana-us:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M061966-06-010.180000
cms22z0ia08go0zqelh49hmxiwb-pink-sheettea-kolkata:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M061966-06-010.770000
cms230avh0fjv0zqewzdbhsnhwb-pink-sheetmaize:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M061966-06-0157.100000
cms230iqa0gq90zqe4zxs4vbkwb-pink-sheetrice-thai-5:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M061966-06-01144.500000
cms22zi7d0b6i0zqele2x7uwiwb-pink-sheetgroundnut-oil:1966M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M061966-06-01288.000000
cms2311nt0jm10zqe1a0n4df9wb-pink-sheetbanana-us:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1966M051966-05-010.180000
cms22z8dz09oz0zqebuvjbrygwb-pink-sheetcoconut-oil:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1966M051966-05-01331.000000
cms231ob30n6h0zqeqa0alls5wb-pink-sheetsugar-eu:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1966M051966-05-010.130000
cms230iq10gq80zqev9q35tg6wb-pink-sheetrice-thai-5:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1966M051966-05-01140.900000
cms230vsw0iq10zqe4zowzst8wb-pink-sheetwheat-us-hrw:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1966M051966-05-0158.800000
cms22zi770b6h0zqefz75h72dwb-pink-sheetgroundnut-oil:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1966M051966-05-01288.000000
cms22z0i408gn0zqe9sswysm7wb-pink-sheettea-kolkata:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1966M051966-05-011.210000
cms23004y0dxb0zqe1l3mhv42wb-pink-sheetsoybean-meal:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1966M051966-05-01102.000000
cms230avb0fju0zqeghdi0ub6wb-pink-sheetmaize:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1966M051966-05-0155.100000
cms22ygod05dt0zqe5te7l4pkwb-pink-sheetcocoa:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1966M051966-05-010.510000
cms2342bh10cw0zqe6ffvv9wvwb-pink-sheetzinc:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1966M051966-05-01270.000000
cms233q8r0yie0zqe0a590nfvwb-pink-sheetlead:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1966M051966-05-01262.000000
cms233dtz0wnw0zqeoytx1vnwwb-pink-sheetaluminum:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1966M051966-05-01540.000000
cms233m2s0xw80zqe6e8mbm3dwb-pink-sheetcopper:1966M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1966M051966-05-011664.000000
cms232kz00s5x0zqepr9kaguiwb-pink-sheetcotton-a-index:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1966M051966-05-010.620000
cms232qg10t190zqetnlcepm3wb-pink-sheetrubber-rss3:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1966M051966-05-010.490000
cms234ad111l80zqeqhpojmewwb-pink-sheetplatinum:1966M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1966M051966-05-01100.000000
132,033건 중 128,151–128,200← 이전2564 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬