Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eooh0esd0z7h0wts635rfred-commoditycrude-oil-brent:2022-09-022022-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-022022-09-0293.090000
cms22y9qo02sv0zbvp13lnohceia-commoditycrude-stocks-us:2022-09-022022-09-02dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-09-022022-09-02427191.000000
cms231mj00lcb0zbvgz7c3bipeia-commodityheating-oil-us-spot:2022-09-022022-09-02dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-09-022022-09-023.482000
cms233r110x100zbvkuha2iuoeia-commodityjet-fuel-us-spot:2022-09-022022-09-02dayperiod2026-09-17 05:07:162026-07-27 02:41:01cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-09-022022-09-023.354000
cms10do5b074p0z7hynl4x21ofred-commoditycrude-oil-wti:2022-09-022022-09-02dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-022022-09-0287.290000
cms23315h0t4m0zbv6ybmobc1eia-commoditydiesel-us-spot:2022-09-022022-09-02dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-022022-09-023.587000
cms2307rl0djy0zbvzw3400e3eia-commoditygasoline-us-spot:2022-09-022022-09-02dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-022022-09-022.624000
cms22yt3i05tg0zbvm72zmosxeia-commoditypropane:2022-09-022022-09-02dayperiod2026-09-17 05:04:362026-07-27 02:37:11cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-022022-09-021.084000
cms22ykvr04ke0zbv3ffnv1iieia-commoditynatural-gas-storage-us:2022-09-022022-09-02dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-09-022022-09-022694.000000
cms22zlnq0bp90zqepomzy01cwb-pink-sheetgroundnut-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M092022-09-012146.000000
cms22zhl20b330zqebgfo3c2ywb-pink-sheetfish-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M092022-09-011623.000000
cms22y2qu03530zqe27ckms8lwb-pink-sheetcoal-south-african:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M092022-09-01235.000000
cms22y0bu02qx0zqenq1l3wlgwb-pink-sheetcoal-australian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M092022-09-01430.800000
cms22y6l003r90zqentle7cytwb-pink-sheetnatural-gas-us:2022M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M092022-09-017.760000
cms22ynwp06ir0zqe8tn1pz1gwb-pink-sheetcoffee-arabica:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M092022-09-015.900000
cms22yvyz07r30zqeda7tsen7wb-pink-sheettea-avg-3-auctions:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M092022-09-013.330000
cms2315050k4t0zqedi5n91z7wb-pink-sheetbanana-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M092022-09-011.620000
cms230qy80hzs0zqejkl2ft23wb-pink-sheetrice-thai-a-1:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M092022-09-01423.400000
cms22zvis0d7r0zqemua9qkv6wb-pink-sheetsoybeans:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M092022-09-01664.000000
cms230ech0g2m0zqe5mr5m8i4wb-pink-sheetmaize:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M092022-09-01312.700000
cms2303hr0eg30zqed18cocy2wb-pink-sheetsoybean-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M092022-09-01537.000000
cms2318tq0kqz0zqery1t5dl2wb-pink-sheetorange:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M092022-09-010.930000
cms22zrk60cll0zqemguhi6q6wb-pink-sheetpalm-kernel-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M092022-09-011249.000000
cms2311280jin0zqedbr1e091wb-pink-sheetbanana-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M092022-09-010.900000
cms22zppl0cbf0zqeasjsgsq5wb-pink-sheetpalm-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M092022-09-01909.000000
cms232b5a0qop0zqepb1hsp1bwb-pink-sheetlogs-malaysian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M092022-09-01208.200000
cms230sap0i700zqe2lwzk4k3wb-pink-sheetrice-viet-namese-5:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M092022-09-01392.200000
cms230z8l0j8t0zqeb52s73x3wb-pink-sheetwheat-us-hrw:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M092022-09-01419.100000
cms22xn0700kx0zqekglrwi2iwb-pink-sheetcrude-oil-average:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M092022-09-0188.200000
cms22xnd300ez0zd1zrtiv1eupcps-commoditycobalt:2022M092022-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M092022-09-0151515.409091
cms23399n0vyc0zqeofvnmj7bwb-pink-sheeturea:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M092022-09-01678.000000
cms2307rq0djz0zbv6dknqxleeia-commoditygasoline-us-spot:2022-09-012022-09-01dayperiod2026-09-17 05:05:262026-07-27 02:38:16cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-012022-09-012.552000
cms2323qz0pjr0zqe4nqtxag3wb-pink-sheettobacco-us-import-u-v:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M092022-09-014147.000000
cms22yaeh04df0zqe0bdxcvlhwb-pink-sheetnatural-gas-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M092022-09-0159.100000
cms233plg0yf00zqepz8sh8jgwb-pink-sheetcopper:2022M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M092022-09-017746.000000
cms10do57074o0z7hf349ognsfred-commoditycrude-oil-wti:2022-09-012022-09-01dayperiod2026-09-17 05:03:482026-07-26 08:36:59cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-09-012022-09-0187.090000
cms231rna0np90zqetdnby5dowb-pink-sheetsugar-eu:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M092022-09-010.320000
cms231vnb0obf0zqea9rsdj1awb-pink-sheetsugar-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M092022-09-010.770000
cms231nuv0n3z0zqewf5r6s0xwb-pink-sheetshrimps-mexican:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M092022-09-0111.510000
cms231zro0oxl0zqewmyyzwxcwb-pink-sheetsugar-world:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M092022-09-010.390000
cms2335880vc60zqe167wfo47wb-pink-sheettsp:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M092022-09-01708.000000
cms232dbq0r0j0zqean5jx1alwb-pink-sheetsawnwood-cameroon:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M092022-09-01543.000000
cms231crp0ld50zqekpbdqauvwb-pink-sheetbeef:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M092022-09-015.440000
cms234hqe12q60zqe9gp88ivgwb-pink-sheetsilver:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M092022-09-0118.900000
cms233xmo0znc0zqeba5d38v5wb-pink-sheettin:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M092022-09-0121124.000000
cms232xp60u670zqex5mk3n6bwb-pink-sheetphosphate-rock:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M092022-09-01320.000000
cms232hks0rmp0zqeifamm4jgwb-pink-sheetsawnwood-malaysian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M092022-09-01617.600000
cms231jw00mht0zqe2h2vgau7wb-pink-sheetlamb:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M092022-09-018.490000
cms2345ui10vo0zqeic8vrlerwb-pink-sheetzinc:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M092022-09-013125.000000
cms10eood0esc0z7h4wnbnqeefred-commoditycrude-oil-brent:2022-09-012022-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-09-012022-09-0192.240000
131,072건 중 12,751–12,800← 이전256 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬