Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231sas0nsy0zqe19eoazb8wb-pink-sheetsugar-us:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M041967-04-010.150000
cms233dvt0wo70zqeb03y0cb9wb-pink-sheetaluminum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M041967-04-01540.000000
cms232uh40tnq0zqeekddj754wb-pink-sheetphosphate-rock:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M041967-04-0112.000000
cms2320f90p1a0zqetpw84apfwb-pink-sheettobacco-us-import-u-v:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M041967-04-011299.000000
cms2331wr0utp0zqe821sxhotwb-pink-sheettsp:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M041967-04-0146.500000
cms234eev127p0zqefbrdibnrwb-pink-sheetsilver:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M041967-04-011.300000
cms233u8e0z4v0zqewgr08sq3wb-pink-sheettin:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M041967-04-013351.000000
cms233m4n0xwj0zqe1mfgml19wb-pink-sheetcopper:1967M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M041967-04-01995.000000
cms2342dc10d70zqehlvrhmrhwb-pink-sheetzinc:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M041967-04-01272.000000
cms22ygqa05e40zqef2brxxlwwb-pink-sheetcocoa:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M041967-04-010.580000
cms2346i410zd0zqeqdgh6yodwb-pink-sheetgold:1967M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M041967-04-0135.000000
cms234af811lj0zqep9bnhh97wb-pink-sheetplatinum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M041967-04-01111.000000
cms233qam0yip0zqelg21y9ybwb-pink-sheetlead:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M041967-04-01227.000000
cms233y9n0zr10zqep5xj09ufwb-pink-sheetnickel:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M041967-04-011936.000000
cms230ax80fk50zqelboxdil2wb-pink-sheetmaize:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M041967-04-0157.900000
cms231wcd0of40zqea7l4fpgxwb-pink-sheetsugar-world:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M041967-04-010.050000
cms232qi40t1k0zqewg6xmrv1wb-pink-sheetrubber-rss3:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M041967-04-010.410000
cms231kke0mli0zqe9ts6tciwwb-pink-sheetshrimps-mexican:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M041967-04-012.290000
cms233i3p0xad0zqeeew2rslhwb-pink-sheetiron-ore-cfr-spot:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M041967-04-018.900000
cms2327ta0q680zqez3y6mc3dwb-pink-sheetlogs-malaysian:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M041967-04-0138.300000
cms230f270g6b0zqe90bw9fhuwb-pink-sheetsorghum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M041967-04-0154.200000
cms2319hw0kuo0zqev9de9xoqwb-pink-sheetbeef:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M041967-04-011.060000
cms2315ni0k8i0zqenb4ah27ewb-pink-sheetorange:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M041967-04-010.160000
cms232xxa0u7j0zqec72c7zz5wb-pink-sheetdap:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M041967-04-0168.500000
cms2311py0jmc0zqemdf0c01dwb-pink-sheetbanana-us:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M041967-04-010.160000
cms23074o0ezx0zqeiowyw02ywb-pink-sheetbarley:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M041967-04-0127.300000
cms232l0y0s680zqe25e5hbcxwb-pink-sheetcotton-a-index:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M041967-04-010.660000
cms231od90n6s0zqec676g7t4wb-pink-sheetsugar-eu:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M041967-04-010.130000
cms231deh0lgu0zqen730obj3wb-pink-sheetchicken:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M041967-04-010.370000
cms2335w10vfv0zqex9vnr15gwb-pink-sheeturea:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M041967-04-0149.300000
cms232qhy0t1j0zqevehm7ivewb-pink-sheetrubber-rss3:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M031967-03-010.410000
cms23074j0ezw0zqe8lb08vh7wb-pink-sheetbarley:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M031967-03-0127.700000
cms2320f40p190zqe8hoqmey5wb-pink-sheettobacco-us-import-u-v:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M031967-03-011299.000000
cms231od30n6r0zqepbldxu8owb-pink-sheetsugar-eu:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M031967-03-010.130000
cms231dea0lgt0zqe7e24j0ncwb-pink-sheetchicken:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M031967-03-010.370000
cms230ax10fk40zqe5dqqud2owb-pink-sheetmaize:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M031967-03-0159.100000
cms231kk50mlh0zqekmb58v01wb-pink-sheetshrimps-mexican:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M031967-03-012.290000
cms232l0r0s670zqes089pmb7wb-pink-sheetcotton-a-index:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M031967-03-010.660000
cms2335vv0vfu0zqeqijf35jzwb-pink-sheeturea:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M031967-03-0149.300000
cms231wc70of30zqe2dih8wguwb-pink-sheetsugar-world:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M031967-03-010.030000
cms2315nb0k8h0zqei975mvjdwb-pink-sheetorange:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M031967-03-010.160000
cms2311pq0jmb0zqecq29emwwwb-pink-sheetbanana-us:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M031967-03-010.160000
cms2319hq0kun0zqek1ucjsucwb-pink-sheetbeef:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M031967-03-011.040000
cms230f1y0g6a0zqeocktx3y7wb-pink-sheetsorghum:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M031967-03-0154.900000
cms2327t40q670zqercacdkhdwb-pink-sheetlogs-malaysian:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M031967-03-0138.300000
cms233i3i0xac0zqer5ehni10wb-pink-sheetiron-ore-cfr-spot:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M031967-03-018.900000
cms2339xh0w200zqerjqqmymfwb-pink-sheetpotassium-chloride:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M031967-03-0125.500000
cms231sal0nsx0zqewx9nawkywb-pink-sheetsugar-us:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M031967-03-010.150000
cms2331wl0uto0zqere54aag9wb-pink-sheettsp:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M031967-03-0146.500000
cms232dzy0r470zqe50ytakyzwb-pink-sheetsawnwood-malaysian:1967M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M031967-03-01164.600000
132,033건 중 127,651–127,700← 이전2554 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬