Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zmd10bsz0zqekmqy67a2wb-pink-sheetpalm-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M051967-05-01224.000000
cms23007d0dxn0zqe5edp97xzwb-pink-sheetsoybean-meal:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M051967-05-0195.000000
cms231dem0lgv0zqemboqsqd5wb-pink-sheetchicken:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M051967-05-010.370000
cms2311q40jmd0zqeu5xl0ro3wb-pink-sheetbanana-us:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M051967-05-010.150000
cms22ywmy07ut0zqezv1yh9x9wb-pink-sheettea-colombo:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M051967-05-010.730000
cms22y3df038t0zqe9nm4txy5wb-pink-sheetnatural-gas-us:1967M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M051967-05-010.160000
cms22ykmy060b0zqefv146jvnwb-pink-sheetcoffee-arabica:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M051967-05-010.890000
cms22z0k608gz0zqe7tstjbg2wb-pink-sheettea-kolkata:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M051967-05-010.800000
cms2319i20kup0zqetrdmiwifwb-pink-sheetbeef:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M051967-05-011.040000
cms22zw730dbh0zqeynwfww0zwb-pink-sheetsoybean-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M051967-05-01224.000000
cms22z8g609pb0zqewf20mz8dwb-pink-sheetcoconut-oil:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M051967-05-01284.000000
cms22zs990cpb0zqexeamxq36wb-pink-sheetsoybeans:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M051967-05-01116.000000
cms230axe0fk60zqeb6eq5mfewb-pink-sheetmaize:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M051967-05-0157.100000
cms230f2d0g6c0zqe0k2ahlhywb-pink-sheetsorghum:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M051967-05-0154.500000
cms23074u0ezy0zqe69n3b1j4wb-pink-sheetbarley:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M051967-05-0127.200000
cms22xjrw002h0zqe89f1itslwb-pink-sheetcrude-oil-average:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M051967-05-011.300000
cms22xrfb01at0zqeds9gdkzrwb-pink-sheetcrude-oil-dubai:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M051967-05-011.300000
cms230vv00iqd0zqefjs5dw2zwb-pink-sheetwheat-us-hrw:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M051967-05-0168.300000
cms234ef1127q0zqe3bs1oer8wb-pink-sheetsilver:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M051967-05-011.300000
cms232uha0tnr0zqe5hts6mznwb-pink-sheetphosphate-rock:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M051967-05-0112.000000
cms2342dn10d80zqegaspqswswb-pink-sheetzinc:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M051967-05-01275.000000
cms232e0a0r490zqei9bfpzefwb-pink-sheetsawnwood-malaysian:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M051967-05-01165.900000
cms2331wx0utq0zqeiywlpm5fwb-pink-sheettsp:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M051967-05-0146.500000
cms2320fg0p1b0zqeavrl607vwb-pink-sheettobacco-us-import-u-v:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M051967-05-011299.000000
cms233dvz0wo80zqe3bvt1w4zwb-pink-sheetaluminum:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M051967-05-01540.000000
cms231say0nsz0zqejcocoylywb-pink-sheetsugar-us:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M051967-05-010.150000
cms233u8k0z4w0zqengf875l0wb-pink-sheettin:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M051967-05-013358.000000
cms2339xt0w220zqekipmtxmcwb-pink-sheetpotassium-chloride:1967M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M051967-05-0125.500000
cms233m4u0xwk0zqet5nh27cbwb-pink-sheetcopper:1967M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M051967-05-011036.000000
cms230vut0iqc0zqeffkd9u02wb-pink-sheetwheat-us-hrw:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M041967-04-0168.300000
cms233dvt0wo70zqeb03y0cb9wb-pink-sheetaluminum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M041967-04-01540.000000
cms234eev127p0zqefbrdibnrwb-pink-sheetsilver:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M041967-04-011.300000
cms2342dc10d70zqehlvrhmrhwb-pink-sheetzinc:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M041967-04-01272.000000
cms232uh40tnq0zqeekddj754wb-pink-sheetphosphate-rock:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M041967-04-0112.000000
cms231sas0nsy0zqe19eoazb8wb-pink-sheetsugar-us:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M041967-04-010.150000
cms233m4n0xwj0zqe1mfgml19wb-pink-sheetcopper:1967M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M041967-04-01995.000000
cms233u8e0z4v0zqewgr08sq3wb-pink-sheettin:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M041967-04-013351.000000
cms2331wr0utp0zqe821sxhotwb-pink-sheettsp:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M041967-04-0146.500000
cms2339xn0w210zqelcxaetz1wb-pink-sheetpotassium-chloride:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M041967-04-0125.500000
cms2320f90p1a0zqetpw84apfwb-pink-sheettobacco-us-import-u-v:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M041967-04-011299.000000
cms232e040r480zqexvcoc605wb-pink-sheetsawnwood-malaysian:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M041967-04-01164.600000
cms231kke0mli0zqe9ts6tciwwb-pink-sheetshrimps-mexican:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M041967-04-012.290000
cms233qam0yip0zqelg21y9ybwb-pink-sheetlead:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M041967-04-01227.000000
cms233y9n0zr10zqep5xj09ufwb-pink-sheetnickel:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M041967-04-011936.000000
cms234af811lj0zqep9bnhh97wb-pink-sheetplatinum:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M041967-04-01111.000000
cms2335w10vfv0zqex9vnr15gwb-pink-sheeturea:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M041967-04-0149.300000
cms231od90n6s0zqec676g7t4wb-pink-sheetsugar-eu:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M041967-04-010.130000
cms231wcd0of40zqea7l4fpgxwb-pink-sheetsugar-world:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M041967-04-010.050000
cms232xxa0u7j0zqec72c7zz5wb-pink-sheetdap:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M041967-04-0168.500000
cms2327ta0q680zqez3y6mc3dwb-pink-sheetlogs-malaysian:1967M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M041967-04-0138.300000
132,033건 중 127,601–127,650← 이전2553 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬