Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234afw11ln0zqeojbwmi15wb-pink-sheetplatinum:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M081967-08-01111.000000
cms2339yb0w250zqehgqauvc9wb-pink-sheetpotassium-chloride:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M081967-08-0125.500000
cms233u920z4z0zqejcwjwptuwb-pink-sheettin:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M081967-08-013292.000000
cms2342ef10db0zqe6mu2i1wkwb-pink-sheetzinc:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M081967-08-01269.000000
cms233dwh0wob0zqecl667dwkwb-pink-sheetaluminum:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M081967-08-01540.000000
cms231wd20of80zqe56pkq2zdwb-pink-sheetsugar-world:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M081967-08-010.040000
cms234efk127t0zqergkhtgqbwb-pink-sheetsilver:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M081967-08-011.700000
cms232e0s0r4c0zqeba1fm3cqwb-pink-sheetsawnwood-malaysian:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M081967-08-01165.900000
cms2320fy0p1e0zqejf5jtq8owb-pink-sheettobacco-us-import-u-v:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M081967-08-011299.000000
cms2331xf0utt0zqe2sj96plhwb-pink-sheettsp:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M081967-08-0143.500000
cms232uhs0tnu0zqeaftmtrj4wb-pink-sheetphosphate-rock:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M081967-08-0112.000000
cms2335wq0vfz0zqedzet2w63wb-pink-sheeturea:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M081967-08-0149.300000
cms2315o70k8m0zqe2icv8bp7wb-pink-sheetorange:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M081967-08-010.160000
cms230vvj0iqg0zqehceal8fnwb-pink-sheetwheat-us-hrw:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M081967-08-0163.900000
cms231odx0n6w0zqezhiirwqkwb-pink-sheetsugar-eu:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M081967-08-010.130000
cms2327ty0q6c0zqe48fc7dr2wb-pink-sheetlogs-malaysian:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M081967-08-0138.900000
cms232xxz0u7n0zqeq7p6i5lcwb-pink-sheetdap:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M081967-08-0168.500000
cms233i4j0xah0zqe5xj53epcwb-pink-sheetiron-ore-cfr-spot:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M081967-08-018.900000
cms233qbc0yit0zqeh5hp51vjwb-pink-sheetlead:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M081967-08-01232.000000
cms232l1m0s6c0zqe31egn057wb-pink-sheetcotton-a-index:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M081967-08-010.680000
cms2319il0kus0zqeb1hq9oicwb-pink-sheetbeef:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M081967-08-011.030000
cms231kld0mlm0zqezptehcdawb-pink-sheetshrimps-mexican:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M081967-08-012.290000
cms232qiw0t1o0zqe99sw682ewb-pink-sheetrubber-rss3:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M081967-08-010.370000
cms2311r30jmg0zqekaycwtd1wb-pink-sheetbanana-us:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M081967-08-010.150000
cms231df40lgy0zqeedyv6i7qwb-pink-sheetchicken:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M081967-08-010.370000
cms233yab0zr50zqevouoypsvwb-pink-sheetnickel:1967M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M081967-08-011936.000000
cms231kl40mll0zqeyt7ln00fwb-pink-sheetshrimps-mexican:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M071967-07-012.290000
cms2319if0kur0zqexnvr1h7qwb-pink-sheetbeef:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1967M071967-07-011.040000
cms230vvd0iqf0zqeym1uchgewb-pink-sheetwheat-us-hrw:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1967M071967-07-0164.700000
cms2315o00k8l0zqekpkpzmpjwb-pink-sheetorange:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M071967-07-010.160000
cms233i4b0xag0zqe15s7syviwb-pink-sheetiron-ore-cfr-spot:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M071967-07-018.900000
cms233qb60yis0zqeym887qgawb-pink-sheetlead:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M071967-07-01231.000000
cms231wcw0of70zqeh277wv98wb-pink-sheetsugar-world:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M071967-07-010.040000
cms2311qw0jmf0zqe9s0tya7wwb-pink-sheetbanana-us:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1967M071967-07-010.160000
cms231dey0lgx0zqe88ag18lhwb-pink-sheetchicken:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1967M071967-07-010.370000
cms232qin0t1n0zqee9gxkt3bwb-pink-sheetrubber-rss3:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M071967-07-010.400000
cms233ya50zr40zqedarerae6wb-pink-sheetnickel:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M071967-07-011936.000000
cms2335wk0vfy0zqekqdpqc0fwb-pink-sheeturea:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M071967-07-0149.300000
cms2327ts0q6b0zqe9vdtvf0xwb-pink-sheetlogs-malaysian:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M071967-07-0138.900000
cms232xxs0u7m0zqeshbl5pfvwb-pink-sheetdap:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M071967-07-0168.500000
cms232l1g0s6b0zqeqre9tx05wb-pink-sheetcotton-a-index:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M071967-07-010.670000
cms231odr0n6v0zqev6njfvdywb-pink-sheetsugar-eu:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M071967-07-010.130000
cms22ygqs05e70zqe97zczqm8wb-pink-sheetcocoa:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M071967-07-010.570000
cms23075b0f000zqe43g8nx68wb-pink-sheetbarley:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M071967-07-0126.300000
cms22xnne00op0zqex95kavqxwb-pink-sheetcrude-oil-brent:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M071967-07-011.300000
cms22yola06mj0zqehuvk5pcgwb-pink-sheetcoffee-robusta:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M071967-07-010.740000
cms22zi9n0b6v0zqenho7a02kwb-pink-sheetgroundnut-oil:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M071967-07-01295.000000
cms231sbd0nt10zqea1kppszowb-pink-sheetsugar-us:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M071967-07-010.150000
cms230ism0gqm0zqe60wro7rcwb-pink-sheetrice-thai-5:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1967M071967-07-01206.200000
cms22ysnj078p0zqeym46n3pawb-pink-sheettea-avg-3-auctions:1967M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M071967-07-010.840000
132,033건 중 127,451–127,500← 이전2550 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬