Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232dco0r0n0zqe0i3aksjfwb-pink-sheetsawnwood-cameroon:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M012023-01-01585.200000
cms233hen0x6s0zqeon3dxfwqwb-pink-sheetaluminum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M012023-01-012502.000000
cms233pm70yf40zqets4wvr7uwb-pink-sheetcopper:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M012023-01-019038.000000
cms22xumf01td0zqe6bnd46biwb-pink-sheetcrude-oil-dubai:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M012023-01-0180.000000
cms231nvj0n430zqeke45kvldwb-pink-sheetshrimps-mexican:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M012023-01-0111.460000
cms232kem0s2n0zqe424sjjerwb-pink-sheetplywood:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M012023-01-01418.600000
cms22y6lo03rd0zqe33eej3bdwb-pink-sheetnatural-gas-us:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M012023-01-013.270000
cms231csd0ld90zqetx1a59dvwb-pink-sheetbeef:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M012023-01-014.650000
cms231zsd0oxp0zqewtpa70gdwb-pink-sheetsugar-world:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M012023-01-010.420000
cms231jwy0mhx0zqeqlp38g2zwb-pink-sheetlamb:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M012023-01-016.110000
cms233xnd0zng0zqec5ovjwddwb-pink-sheettin:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M012023-01-0128154.000000
cms2303if0eg70zqe0cqp7v7kwb-pink-sheetsoybean-meal:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M012023-01-01605.000000
cms2318uj0kr30zqe5nnqof9ewb-pink-sheetorange:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M012023-01-011.090000
cms23150x0k4x0zqexquzcaswwb-pink-sheetbanana-us:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M012023-01-011.680000
cms23112v0jir0zqex9it4v8jwb-pink-sheetbanana-europe:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M012023-01-011.070000
cms23319q0uq40zqewnmnmuc5wb-pink-sheetdap:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M012023-01-01631.000000
cms230ede0g2q0zqe9ghxm6bmwb-pink-sheetmaize:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M012023-01-01302.800000
cms22zloj0bpd0zqete33um5qwb-pink-sheetgroundnut-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M012023-01-011971.000000
cms2335930vca0zqeo0xcnwz8wb-pink-sheettsp:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M012023-01-01569.400000
cms22xx4k02870zqe9avt52h6wb-pink-sheetcrude-oil-wti:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M012023-01-0178.100000
cms22y0ci02r10zqehcjedgjiwb-pink-sheetcoal-australian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M012023-01-01318.000000
cms22zvjn0d7v0zqe8ka9jp9vwb-pink-sheetsoybeans:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M012023-01-01627.000000
cms22ynxe06iv0zqec6cew4pcwb-pink-sheetcoffee-arabica:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M012023-01-014.560000
cms231rny0npd0zqeqj2bkcp0wb-pink-sheetsugar-eu:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M012023-01-010.350000
cms2341nu109m0zqew8wm8akxwb-pink-sheetnickel:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M012023-01-0128195.000000
cms10fjvy0ljx0z7hbvyphl2vfred-commodityuranium:2023M012023-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M012023-01-0140.063400
cms22xlay003k0zd1pbjid2tdpcps-commoditylithium:2023M012023-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M012023-01-01430097.822782
cms22zepr0and0zqeasr7ya2ewb-pink-sheetgroundnuts:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M012023-01-011681.000000
cms232tuc0tk50zqe9s5vq2vfwb-pink-sheetrubber-rss3:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M012023-01-011.630000
cms233d8c0wkm0zqevp3xnq70wb-pink-sheetpotassium-chloride:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M012023-01-01508.800000
cms22z3uk08zj0zqe929okqluwb-pink-sheettea-kolkata:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M012023-01-011.940000
cms233lhx0xsy0zqelu8djw0pwb-pink-sheetiron-ore-cfr-spot:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M012023-01-01122.200000
cms2339aj0vyg0zqeu9mq1kvtwb-pink-sheeturea:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M012023-01-01443.800000
cms230oh30hme0zqe3aa3nl6jwb-pink-sheetrice-thai-25:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M012023-01-01507.000000
cms22yg3w05aj0zqet0lflbpnwb-pink-sheetnatural-gas-index:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M012023-01-01149.400000
cms22y2ri03570zqec28s2gn4wb-pink-sheetcoal-south-african:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M012023-01-01172.000000
cms230m310h940zqe8igyp86jwb-pink-sheetrice-thai-5:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M012023-01-01517.000000
cms22zpq90cbj0zqezp6w1o7vwb-pink-sheetpalm-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M012023-01-01942.000000
cms2349r911hy0zqeulcdttb7wb-pink-sheetgold:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M012023-01-011898.000000
cms22ys0k07510zqescpryohdwb-pink-sheetcoffee-robusta:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M012023-01-012.120000
cms2306h50ewc0zqepicpwddfwb-pink-sheetsunflower-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M012023-01-011218.000000
cms22xqte01770zqe11vtqwztwb-pink-sheetcrude-oil-brent:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M012023-01-0183.100000
cms234drv12440zqeu6i6jmzbwb-pink-sheetplatinum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M012023-01-011053.000000
cms22yk0g05wp0zqew9a56xpuwb-pink-sheetcocoa:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M012023-01-012.620000
cms10ffh20kl00z7hsu45eaedfred-commoditynatural-gas-us:2022-12-302022-12-30dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-302022-12-303.520000
cms10dog4076z0z7hxsbjky7mfred-commoditycrude-oil-wti:2022-12-302022-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-302022-12-3080.160000
cms2307ce0dhs0zbvh569u9xmeia-commoditygasoline-us-spot:2022-12-302022-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-302022-12-302.617000
cms10eoz60eun0z7hmmhgm9offred-commoditycrude-oil-brent:2022-12-302022-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-302022-12-3082.820000
cms231m5e0la50zbvltkdou8veia-commodityheating-oil-us-spot:2022-12-302022-12-30dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-302022-12-303.128000
cms22yspn05r90zbv17t02scyeia-commoditypropane:2022-12-302022-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-302022-12-300.718000
132,008건 중 12,701–12,750← 이전255 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬