Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233yan0zr70zqeh9nhs6jrwb-pink-sheetnickel:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M101967-10-011936.000000
cms232ui50tnw0zqeoboxhf02wb-pink-sheetphosphate-rock:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M101967-10-0112.000000
cms233i4z0xaj0zqemv09t1dtwb-pink-sheetiron-ore-cfr-spot:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M101967-10-018.900000
cms22z4k5093a0zqe7h9ao7yawb-pink-sheettea-mombasa:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M101967-10-010.990000
cms22z0l108h40zqenbi4m2fowb-pink-sheettea-kolkata:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M101967-10-010.800000
cms22yom006mm0zqeoxbi0scpwb-pink-sheetcoffee-robusta:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M101967-10-010.730000
cms23075r0f030zqeu960ec6bwb-pink-sheetbarley:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M101967-10-0125.000000
cms22z8gy09pg0zqe68w9knczwb-pink-sheetcoconut-oil:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M101967-10-01351.000000
cms22zsa40cpg0zqek9pm6c2gwb-pink-sheetsoybeans:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M101967-10-01110.000000
cms22yso2078s0zqel0n90yjewb-pink-sheettea-avg-3-auctions:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M101967-10-010.840000
cms22yknt060g0zqenimn4j4fwb-pink-sheetcoffee-arabica:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M101967-10-010.850000
cms2320ga0p1g0zqe02zfm72dwb-pink-sheettobacco-us-import-u-v:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M101967-10-011299.000000
cms2339yn0w270zqe5660y4zowb-pink-sheetpotassium-chloride:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M101967-10-0125.500000
cms233u9e0z510zqewj87ge56wb-pink-sheettin:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M101967-10-013281.000000
cms231sbw0nt40zqedzw2lirswb-pink-sheetsugar-us:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M101967-10-010.150000
cms232e150r4e0zqeqlkfgv3rwb-pink-sheetsawnwood-malaysian:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M101967-10-01172.200000
cms2331xr0utv0zqekxyserajwb-pink-sheettsp:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M101967-10-0143.500000
cms231wdf0ofa0zqeew6yzsjrwb-pink-sheetsugar-world:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M101967-10-010.040000
cms234efw127v0zqe728hmungwb-pink-sheetsilver:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M101967-10-011.800000
cms22xrg501ay0zqeqfgyu4rjwb-pink-sheetcrude-oil-dubai:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M101967-10-011.300000
cms22y3ea038y0zqexk9gr6owwb-pink-sheetnatural-gas-us:1967M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M101967-10-010.160000
cms22y78q03v40zqecxacwavgwb-pink-sheetnatural-gas-europe:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M101967-10-010.460000
cms22xno200os0zqe29t37bc2wb-pink-sheetcrude-oil-brent:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M101967-10-011.300000
cms22xjsq002m0zqe1aqlbhkhwb-pink-sheetcrude-oil-average:1967M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M101967-10-011.300000
cms22y3e4038x0zqe6lhaj3wqwb-pink-sheetnatural-gas-us:1967M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M091967-09-010.160000
cms22xjsk002l0zqeil2gia4nwb-pink-sheetcrude-oil-average:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M091967-09-011.300000
cms22xrfz01ax0zqezduipbpswb-pink-sheetcrude-oil-dubai:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M091967-09-011.300000
cms22y78l03v30zqecntnghdhwb-pink-sheetnatural-gas-europe:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M091967-09-010.460000
cms233dwn0woc0zqeawg0jtuywb-pink-sheetaluminum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1967M091967-09-01540.000000
cms233m5k0xwo0zqej9cp3fq5wb-pink-sheetcopper:1967M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M091967-09-011060.000000
cms233i4r0xai0zqeito07x5uwb-pink-sheetiron-ore-cfr-spot:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1967M091967-09-018.900000
cms2327u60q6d0zqe8yxcl08qwb-pink-sheetlogs-malaysian:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1967M091967-09-0140.300000
cms232l1v0s6d0zqec9md7o3kwb-pink-sheetcotton-a-index:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1967M091967-09-010.690000
cms2335ww0vg00zqe3gkyexkswb-pink-sheeturea:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M091967-09-0149.300000
cms2342el10dc0zqevej6j1gawb-pink-sheetzinc:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M091967-09-01265.000000
cms234ag211lo0zqet1tivmjfwb-pink-sheetplatinum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M091967-09-01111.000000
cms232uhz0tnv0zqeqqsye65awb-pink-sheetphosphate-rock:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1967M091967-09-0112.000000
cms2346iy10zi0zqeiwglfxs0wb-pink-sheetgold:1967M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M091967-09-0135.000000
cms233qbh0yiu0zqewqvjq0kjwb-pink-sheetlead:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M091967-09-01227.000000
cms233yah0zr60zqekoux6drkwb-pink-sheetnickel:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M091967-09-011936.000000
cms232qj60t1p0zqeqbt6abu2wb-pink-sheetrubber-rss3:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1967M091967-09-010.360000
cms232xy50u7o0zqenc0ur2k0wb-pink-sheetdap:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1967M091967-09-0168.500000
cms22ygr605e90zqepq0q0y68wb-pink-sheetcocoa:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M091967-09-010.620000
cms22ywnu07ux0zqee1g1h2kgwb-pink-sheettea-colombo:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M091967-09-010.730000
cms2315oe0k8n0zqe027jzvxwwb-pink-sheetorange:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M091967-09-010.160000
cms230f370g6g0zqe1wfherbowb-pink-sheetsorghum:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1967M091967-09-0149.600000
cms22yknn060f0zqe6vmum6nrwb-pink-sheetcoffee-arabica:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M091967-09-010.860000
cms230ay40fka0zqebbx9pplowb-pink-sheetmaize:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M091967-09-0149.200000
cms22zia20b6x0zqedf675vhbwb-pink-sheetgroundnut-oil:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M091967-09-01275.000000
cms231oe30n6x0zqedgt15u1bwb-pink-sheetsugar-eu:1967M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1967M091967-09-010.130000
132,033건 중 127,351–127,400← 이전2548 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬