Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2315ou0k8q0zqe2w58d0hewb-pink-sheetorange:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1967M121967-12-010.170000
cms2335xf0vg30zqe09dlzcljwb-pink-sheeturea:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1967M121967-12-0149.300000
cms22z8hb09pi0zqe2pko2d2gwb-pink-sheetcoconut-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1967M121967-12-01387.000000
cms22zsag0cpi0zqe4up0tozswb-pink-sheetsoybeans:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1967M121967-12-01113.000000
cms22yko6060i0zqe2ukczavewb-pink-sheetcoffee-arabica:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1967M121967-12-010.850000
cms22z4kj093c0zqevkxdnvhbwb-pink-sheettea-mombasa:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M121967-12-010.990000
cms233m660xwr0zqe2r3lhq4mwb-pink-sheetcopper:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M121967-12-011324.000000
cms2307640f050zqetrfdxn2kwb-pink-sheetbarley:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1967M121967-12-0124.600000
cms22z0ld08h60zqet888fclswb-pink-sheettea-kolkata:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1967M121967-12-010.800000
cms22ysoe078u0zqe82qlmtrnwb-pink-sheettea-avg-3-auctions:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1967M121967-12-010.790000
cms22yomd06mo0zqednv1fd4rwb-pink-sheetcoffee-robusta:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1967M121967-12-010.750000
cms22zme90bt60zqebk4iadpwwb-pink-sheetpalm-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M121967-12-01195.000000
cms22y79403v60zqe0jqrlyp9wb-pink-sheetnatural-gas-europe:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M121967-12-010.460000
cms22xnoh00ou0zqe0i309yscwb-pink-sheetcrude-oil-brent:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M121967-12-011.300000
cms23008v0dxu0zqeq2ypp28owb-pink-sheetsoybean-meal:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M121967-12-0199.000000
cms22ywoc07v00zqexilygkzewb-pink-sheettea-colombo:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M121967-12-010.580000
cms22xrgh01b00zqe7kc8udfxwb-pink-sheetcrude-oil-dubai:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M121967-12-011.300000
cms22zw8c0dbo0zqe16czdjpxwb-pink-sheetsoybean-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M121967-12-01196.000000
cms230ayn0fkd0zqecxjv7i33wb-pink-sheetmaize:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M121967-12-0146.900000
cms22xjt2002o0zqe1e7lqp9jwb-pink-sheetcrude-oil-average:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M121967-12-011.300000
cms22zian0b700zqerxw916vmwb-pink-sheetgroundnut-oil:1967M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M121967-12-01251.000000
cms22y3em03900zqeof7y50xbwb-pink-sheetnatural-gas-us:1967M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M121967-12-010.160000
cms22y3eg038z0zqelaynsvtowb-pink-sheetnatural-gas-us:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1967M111967-11-010.160000
cms22zme20bt50zqe6uz8k1c4wb-pink-sheetpalm-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1967M111967-11-01218.000000
cms22ywo607uz0zqeqbn6b6liwb-pink-sheettea-colombo:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1967M111967-11-010.730000
cms22xjsx002n0zqegysa1w0pwb-pink-sheetcrude-oil-average:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1967M111967-11-011.300000
cms23008n0dxt0zqeipk2ihh0wb-pink-sheetsoybean-meal:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1967M111967-11-0199.000000
cms22zw850dbn0zqe5wd0zcvxwb-pink-sheetsoybean-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1967M111967-11-01211.000000
cms22xnob00ot0zqeet9ipadjwb-pink-sheetcrude-oil-brent:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1967M111967-11-011.300000
cms230ayg0fkc0zqegrv6q2h6wb-pink-sheetmaize:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1967M111967-11-0147.600000
cms22y78x03v50zqenxmdz9qtwb-pink-sheetnatural-gas-europe:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1967M111967-11-010.460000
cms22xrgb01az0zqed8wy9o0gwb-pink-sheetcrude-oil-dubai:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1967M111967-11-011.300000
cms22ziah0b6z0zqe9h0stkepwb-pink-sheetgroundnut-oil:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1967M111967-11-01248.000000
cms233qbu0yiw0zqecc7ua8uywb-pink-sheetlead:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1967M111967-11-01242.000000
cms2342f110de0zqez4smh87kwb-pink-sheetzinc:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1967M111967-11-01287.000000
cms233m5z0xwq0zqeijsa0p2fwb-pink-sheetcopper:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1967M111967-11-011444.000000
cms2346jb10zk0zqez93p0i76wb-pink-sheetgold:1967M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1967M111967-11-0135.000000
cms234age11lq0zqei8lvrzmewb-pink-sheetplatinum:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1967M111967-11-01111.000000
cms233yau0zr80zqeucpbyed6wb-pink-sheetnickel:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1967M111967-11-011936.000000
cms22ygri05eb0zqet768jmxfwb-pink-sheetcocoa:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1967M111967-11-010.640000
cms231wdl0ofb0zqe9qfwi012wb-pink-sheetsugar-world:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1967M111967-11-010.050000
cms2339yt0w280zqefdedq7yswb-pink-sheetpotassium-chloride:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1967M111967-11-0125.500000
cms234eg3127w0zqej8yfojczwb-pink-sheetsilver:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1967M111967-11-012.000000
cms232e1a0r4f0zqezkjm4asdwb-pink-sheetsawnwood-malaysian:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1967M111967-11-01172.200000
cms2331xx0utw0zqep7ogvm4ewb-pink-sheettsp:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1967M111967-11-0143.500000
cms231klx0mlp0zqe44ipds2hwb-pink-sheetshrimps-mexican:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1967M111967-11-012.290000
cms2320gg0p1h0zqeibw589rwwb-pink-sheettobacco-us-import-u-v:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1967M111967-11-011299.000000
cms233u9l0z520zqey7ty9hbcwb-pink-sheettin:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1967M111967-11-013298.000000
cms231sc20nt50zqe80rkwyhqwb-pink-sheetsugar-us:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1967M111967-11-010.150000
cms22z4kc093b0zqezy1qbiz6wb-pink-sheettea-mombasa:1967M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1967M111967-11-010.990000
132,033건 중 127,251–127,300← 이전2546 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬