Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230iu40gqt0zqezw0k6xdlwb-pink-sheetrice-thai-5:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M021968-02-01207.000000
cms231dg50lh40zqeiy5p3lxrwb-pink-sheetchicken:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M021968-02-010.380000
cms230ayz0fkf0zqeomdwcg6mwb-pink-sheetmaize:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M021968-02-0151.200000
cms22zib40b720zqejocosqtowb-pink-sheetgroundnut-oil:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M021968-02-01255.000000
cms22ygs005ee0zqestnj52q0wb-pink-sheetcocoa:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M021968-02-010.630000
cms2335xr0vg50zqervg2qvavwb-pink-sheeturea:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M021968-02-0135.500000
cms2331yf0utz0zqedxs0e4tnwb-pink-sheettsp:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M021968-02-0139.000000
cms231sco0nt80zqeyacjk1o3wb-pink-sheetsugar-us:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M021968-02-010.150000
cms2346ju10zn0zqeq0fjqd2gwb-pink-sheetgold:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M021968-02-0136.000000
cms231we30ofe0zqev3bab2f0wb-pink-sheetsugar-world:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M021968-02-010.050000
cms232e1s0r4i0zqe9lruyq2cwb-pink-sheetsawnwood-malaysian:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M021968-02-01172.200000
cms2339zc0w2b0zqeudkuw32zwb-pink-sheetpotassium-chloride:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M021968-02-0124.000000
cms233dxj0woh0zqewrx0e74cwb-pink-sheetaluminum:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M021968-02-01540.000000
cms234egl127z0zqeo5lzcq6bwb-pink-sheetsilver:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M021968-02-011.900000
cms231kmh0mls0zqeuv5gxlxvwb-pink-sheetshrimps-mexican:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M021968-02-012.580000
cms232l2y0s6i0zqewi1uo4r3wb-pink-sheetcotton-a-index:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M021968-02-010.710000
cms233m6k0xwt0zqeea1sdm9cwb-pink-sheetcopper:1968M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M021968-02-011720.000000
cms234agx11lt0zqezd80vwg1wb-pink-sheetplatinum:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M021968-02-01112.000000
cms232qk90t1u0zqeb2idg6mqwb-pink-sheetrubber-rss3:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M021968-02-010.330000
cms233ua30z550zqen67de83gwb-pink-sheettin:1968M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M021968-02-013111.000000
cms234agr11ls0zqefbtci4fzwb-pink-sheetplatinum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M011968-01-01114.000000
cms231kma0mlr0zqedadnqs7wwb-pink-sheetshrimps-mexican:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M011968-01-012.580000
cms232e1m0r4h0zqeeutg0kb7wb-pink-sheetsawnwood-malaysian:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M011968-01-01172.200000
cms2331y90uty0zqezq3skiqlwb-pink-sheettsp:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M011968-01-0139.000000
cms234ege127y0zqe8020h235wb-pink-sheetsilver:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M011968-01-012.000000
cms231sci0nt70zqe08sld3xqwb-pink-sheetsugar-us:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M011968-01-010.150000
cms2320gt0p1j0zqelli62w65wb-pink-sheettobacco-us-import-u-v:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M011968-01-011254.000000
cms233m6c0xws0zqedx3udz5owb-pink-sheetcopper:1968M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M011968-01-011409.000000
cms233u9x0z540zqe0cc5qgklwb-pink-sheettin:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M011968-01-013126.000000
cms232l2r0s6h0zqeuwbmxzz8wb-pink-sheetcotton-a-index:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M011968-01-010.720000
cms2339z60w2a0zqeit660hihwb-pink-sheetpotassium-chloride:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M011968-01-0124.000000
cms231wdy0ofd0zqe55iyp2hfwb-pink-sheetsugar-world:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M011968-01-010.050000
cms22xnon00ov0zqekpfkf7wqwb-pink-sheetcrude-oil-brent:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M011968-01-011.300000
cms22y79d03v70zqe3ne3mde4wb-pink-sheetnatural-gas-europe:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M011968-01-010.450000
cms22y3es03910zqejwbc053uwb-pink-sheetnatural-gas-us:1968M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M011968-01-010.160000
cms22xjt9002p0zqevq941a79wb-pink-sheetcrude-oil-average:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M011968-01-011.300000
cms22xrgn01b10zqe1vs52ybxwb-pink-sheetcrude-oil-dubai:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M011968-01-011.300000
cms233yb60zra0zqel4lgjq2lwb-pink-sheetnickel:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M011968-01-012075.000000
cms232qjx0t1t0zqekqse6ts7wb-pink-sheetrubber-rss3:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M011968-01-010.350000
cms232uio0tnz0zqezesxre73wb-pink-sheetphosphate-rock:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M011968-01-0111.500000
cms2342fi10dg0zqem4wr806kwb-pink-sheetzinc:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M011968-01-01263.000000
cms2335xl0vg40zqeuwp9p738wb-pink-sheeturea:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M011968-01-0135.500000
cms232xyz0u7s0zqejq5cpx3hwb-pink-sheetdap:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M011968-01-0160.500000
cms233dxc0wog0zqem09xwa43wb-pink-sheetaluminum:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M011968-01-01540.000000
cms2327uu0q6h0zqef6x5itobwb-pink-sheetlogs-malaysian:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M011968-01-0141.700000
cms233qc60yiy0zqesxevid4iwb-pink-sheetlead:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M011968-01-01218.000000
cms233i5m0xam0zqemtx9v4txwb-pink-sheetiron-ore-cfr-spot:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M011968-01-018.800000
cms22ygrt05ed0zqe1x3fm41gwb-pink-sheetcocoa:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M011968-01-010.650000
cms22zsam0cpj0zqefl3vxb8mwb-pink-sheetsoybeans:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M011968-01-01114.000000
cms22yomj06mp0zqec2ahpzp2wb-pink-sheetcoffee-robusta:1968M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M011968-01-010.760000
132,033건 중 127,151–127,200← 이전2544 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬