Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233uao0z580zqe030cpmrwwb-pink-sheettin:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M051968-05-013084.000000
cms2342gd10dk0zqeg0fajs90wb-pink-sheetzinc:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M051968-05-01262.000000
cms2331yy0uu20zqe4bfmy1w2wb-pink-sheettsp:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M051968-05-0139.000000
cms2335y90vg80zqe53tdkcnnwb-pink-sheeturea:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M051968-05-0135.500000
cms234eh312820zqerw8kcnqqwb-pink-sheetsilver:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M051968-05-012.400000
cms22z8i609pn0zqej7xl34kkwb-pink-sheetcoconut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M051968-05-01440.000000
cms22z0m908hb0zqexu04afbbwb-pink-sheettea-kolkata:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M051968-05-010.730000
cms231wep0ofh0zqegrjpeep5wb-pink-sheetsugar-world:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M051968-05-010.040000
cms23076z0f0a0zqewioixoffwb-pink-sheetbarley:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M051968-05-0124.700000
cms232e2a0r4l0zqeu6daf8gwwb-pink-sheetsawnwood-malaysian:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M051968-05-01172.200000
cms231sd70ntb0zqe1gw8q39kwb-pink-sheetsugar-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M051968-05-010.150000
cms22ysp8078z0zqeyfnmrpgswb-pink-sheettea-avg-3-auctions:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M051968-05-010.750000
cms22zw960dbt0zqew7n0tq82wb-pink-sheetsoybean-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M051968-05-01189.000000
cms231kn20mlv0zqeudo0cmxfwb-pink-sheetshrimps-mexican:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M051968-05-012.580000
cms22zsba0cpn0zqe2e34z233wb-pink-sheetsoybeans:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M051968-05-01114.000000
cms2311sn0jmp0zqe2zojwgacwb-pink-sheetbanana-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M051968-05-010.180000
cms22ykp6060n0zqeo6i4nd90wb-pink-sheetcoffee-arabica:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M051968-05-010.880000
cms22ykoz060m0zqeu18cz7ugwb-pink-sheetcoffee-arabica:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M041968-04-010.890000
cms22zsb40cpm0zqerw8jtqrywb-pink-sheetsoybeans:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M041968-04-01113.000000
cms2311sh0jmo0zqel68v0b1hwb-pink-sheetbanana-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M041968-04-010.170000
cms23076u0f090zqein9ipigywb-pink-sheetbarley:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M041968-04-0124.900000
cms232e240r4k0zqex4ubola8wb-pink-sheetsawnwood-malaysian:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M041968-04-01172.200000
cms231weg0ofg0zqeog80xkopwb-pink-sheetsugar-world:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M041968-04-010.040000
cms231sd10nta0zqe8co9cgemwb-pink-sheetsugar-us:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M041968-04-010.150000
cms231kmv0mlu0zqechgj2pcewb-pink-sheetshrimps-mexican:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M041968-04-012.580000
cms22z0m308ha0zqex9pe6fu9wb-pink-sheettea-kolkata:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M041968-04-010.730000
cms22z8i009pm0zqekqi9pox0wb-pink-sheetcoconut-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M041968-04-01436.000000
cms2319jy0kv00zqe0qgfiga5wb-pink-sheetbeef:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M041968-04-011.050000
cms22zw900dbs0zqep9h0irocwb-pink-sheetsoybean-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M041968-04-01190.000000
cms22ysp2078y0zqeulrw3ajrwb-pink-sheettea-avg-3-auctions:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M041968-04-010.750000
cms22yon206ms0zqejsuu491ywb-pink-sheetcoffee-robusta:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M041968-04-010.750000
cms22xrh401b40zqeeto7p9yrwb-pink-sheetcrude-oil-dubai:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M041968-04-011.300000
cms22ywp207v40zqep1biugowwb-pink-sheettea-colombo:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M041968-04-010.680000
cms22y79v03va0zqe0dweuexuwb-pink-sheetnatural-gas-europe:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M041968-04-010.450000
cms22xjtr002s0zqesiqmnrsowb-pink-sheetcrude-oil-average:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M041968-04-011.300000
cms22y3fa03940zqe5jvvtdvjwb-pink-sheetnatural-gas-us:1968M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M041968-04-010.160000
cms22xnp500oy0zqevhtcq7stwb-pink-sheetcrude-oil-brent:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M041968-04-011.300000
cms233ybo0zrd0zqewm4bw8wtwb-pink-sheetnickel:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M041968-04-012075.000000
cms2315pi0k8u0zqey5rbx9nkwb-pink-sheetorange:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M041968-04-010.180000
cms2320hb0p1m0zqem25tsyg8wb-pink-sheettobacco-us-import-u-v:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M041968-04-011210.000000
cms232uj50to20zqef05kjpibwb-pink-sheetphosphate-rock:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M041968-04-0111.500000
cms2342g410dj0zqeuufzhq3twb-pink-sheetzinc:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M041968-04-01258.000000
cms231dgh0lh60zqenwspqdljwb-pink-sheetchicken:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M041968-04-010.380000
cms231ofa0n740zqe8z61dqgkwb-pink-sheetsugar-eu:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M041968-04-010.110000
cms2327vf0q6k0zqepi04t0hcwb-pink-sheetlogs-malaysian:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M041968-04-0141.700000
cms232xzh0u7v0zqey7mt7mvcwb-pink-sheetdap:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M041968-04-0160.500000
cms22zmez0bta0zqesdimrfb9wb-pink-sheetpalm-oil:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M041968-04-01189.000000
cms230f4k0g6n0zqeytb16246wb-pink-sheetsorghum:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M041968-04-0157.000000
cms230vwv0iqo0zqesb4stov2wb-pink-sheetwheat-us-hrw:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M041968-04-0161.700000
cms23009o0dxy0zqedtmisnzlwb-pink-sheetsoybean-meal:1968M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M041968-04-0195.000000
132,033건 중 127,001–127,050← 이전2541 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬