Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xzy0u7x0zqegi1qmembwb-pink-sheetdap:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M061968-06-0160.500000
cms2315pu0k8w0zqe1uclymc9wb-pink-sheetorange:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M061968-06-010.160000
cms230f4z0g6p0zqez725ktwiwb-pink-sheetsorghum:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M061968-06-0151.300000
cms230azo0fkj0zqea1xfbnu9wb-pink-sheetmaize:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M061968-06-0147.600000
cms22ywpe07v60zqe2smx3wz7wb-pink-sheettea-colombo:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M061968-06-010.680000
cms22xrhg01b60zqe1wcncqthwb-pink-sheetcrude-oil-dubai:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M061968-06-011.300000
cms230iuq0gqx0zqee4dnfrf5wb-pink-sheetrice-thai-5:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M061968-06-01179.300000
cms22y3fm03960zqe42zzzyz3wb-pink-sheetnatural-gas-us:1968M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M061968-06-010.160000
cms22xnph00p00zqesgiqooptwb-pink-sheetcrude-oil-brent:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M061968-06-011.300000
cms22z4lj093i0zqemfaid1oywb-pink-sheettea-mombasa:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M061968-06-010.840000
cms22yone06mu0zqe1ck7jckcwb-pink-sheetcoffee-robusta:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M061968-06-010.760000
cms22y7a703vc0zqee0g60ivpwb-pink-sheetnatural-gas-europe:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M061968-06-010.450000
cms22xju3002u0zqequ83b445wb-pink-sheetcrude-oil-average:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M061968-06-011.300000
cms22zic10b760zqel43g0j0jwb-pink-sheetgroundnut-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M061968-06-01279.000000
cms230vx70iqq0zqefkee4ce6wb-pink-sheetwheat-us-hrw:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M061968-06-0161.700000
cms22zmfc0btc0zqemqm3uqhvwb-pink-sheetpalm-oil:1968M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M061968-06-01175.000000
cms22xrhb01b50zqeqqobl2ogwb-pink-sheetcrude-oil-dubai:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M051968-05-011.300000
cms22zmf60btb0zqep71tbqe1wb-pink-sheetpalm-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M051968-05-01186.000000
cms230azi0fki0zqeq0o6u84vwb-pink-sheetmaize:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M051968-05-0148.400000
cms22y7a003vb0zqe4m9wdy9swb-pink-sheetnatural-gas-europe:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M051968-05-010.450000
cms230f4t0g6o0zqegek3ivmowb-pink-sheetsorghum:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M051968-05-0153.100000
cms22z4ld093h0zqe8wpb1mtgwb-pink-sheettea-mombasa:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M051968-05-010.840000
cms22xjtx002t0zqel6iu2m98wb-pink-sheetcrude-oil-average:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M051968-05-011.300000
cms230vx10iqp0zqe1atnytyhwb-pink-sheetwheat-us-hrw:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M051968-05-0160.300000
cms23009w0dxz0zqexk9xtmu9wb-pink-sheetsoybean-meal:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M051968-05-0196.000000
cms22zibs0b750zqepih9aa4kwb-pink-sheetgroundnut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M051968-05-01272.000000
cms22yon806mt0zqej5jbf782wb-pink-sheetcoffee-robusta:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M051968-05-010.760000
cms22ywp807v50zqeu8kscu9lwb-pink-sheettea-colombo:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M051968-05-010.680000
cms230iul0gqw0zqehsm8wl5uwb-pink-sheetrice-thai-5:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M051968-05-01187.100000
cms22xnpb00oz0zqelkstutxhwb-pink-sheetcrude-oil-brent:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M051968-05-011.300000
cms22y3fg03950zqe8ff6m98ywb-pink-sheetnatural-gas-us:1968M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M051968-05-010.160000
cms22ysp8078z0zqeyfnmrpgswb-pink-sheettea-avg-3-auctions:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M051968-05-010.750000
cms22zsba0cpn0zqe2e34z233wb-pink-sheetsoybeans:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M051968-05-01114.000000
cms231wep0ofh0zqegrjpeep5wb-pink-sheetsugar-world:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M051968-05-010.040000
cms231sd70ntb0zqe1gw8q39kwb-pink-sheetsugar-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M051968-05-010.150000
cms23076z0f0a0zqewioixoffwb-pink-sheetbarley:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M051968-05-0124.700000
cms2311sn0jmp0zqe2zojwgacwb-pink-sheetbanana-us:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M051968-05-010.180000
cms22zw960dbt0zqew7n0tq82wb-pink-sheetsoybean-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M051968-05-01189.000000
cms22z8i609pn0zqej7xl34kkwb-pink-sheetcoconut-oil:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M051968-05-01440.000000
cms22z0m908hb0zqexu04afbbwb-pink-sheettea-kolkata:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M051968-05-010.730000
cms22ykp6060n0zqeo6i4nd90wb-pink-sheetcoffee-arabica:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M051968-05-010.880000
cms231kn20mlv0zqeudo0cmxfwb-pink-sheetshrimps-mexican:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M051968-05-012.580000
cms22ygsi05eh0zqegbghk32pwb-pink-sheetcocoa:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M051968-05-010.620000
cms232ujb0to30zqeon8s9g0rwb-pink-sheetphosphate-rock:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M051968-05-0111.500000
cms2327vl0q6l0zqeplowp5blwb-pink-sheetlogs-malaysian:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M051968-05-0141.700000
cms231dgn0lh70zqev3be01qqwb-pink-sheetchicken:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M051968-05-010.380000
cms2320hh0p1n0zqengfk1ao7wb-pink-sheettobacco-us-import-u-v:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M051968-05-011201.000000
cms231ofg0n750zqewwddua24wb-pink-sheetsugar-eu:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M051968-05-010.110000
cms232xzq0u7w0zqennick1a4wb-pink-sheetdap:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M051968-05-0160.500000
cms2315po0k8v0zqesp5bggn8wb-pink-sheetorange:1968M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M051968-05-010.190000
132,033건 중 126,951–127,000← 이전2540 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬