Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231m4u0la20zbvp6cgytn7eia-commodityheating-oil-us-spot:2023-01-052023-01-05dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-052023-01-052.858000
cms233qlu0wyr0zbvucfi2yvmeia-commodityjet-fuel-us-spot:2023-01-052023-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-052023-01-053.091000
cms10dogg07720z7ht5iuyexvfred-commoditycrude-oil-wti:2023-01-052023-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-052023-01-0573.610000
cms10dogc07710z7ht3iy0yynfred-commoditycrude-oil-wti:2023-01-042023-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-042023-01-0472.820000
cms2330r40t2e0zbvl8p4o5rweia-commoditydiesel-us-spot:2023-01-042023-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-042023-01-042.968000
cms2307c00dhq0zbvi74xtntaeia-commoditygasoline-us-spot:2023-01-042023-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-042023-01-042.393000
cms22yspb05r70zbv3ukrvg1beia-commoditypropane:2023-01-042023-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-042023-01-040.738000
cms10eozg0eup0z7hqt5hd4gpfred-commoditycrude-oil-brent:2023-01-042023-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-042023-01-0475.310000
cms233qm00wys0zbvjqp4l3hseia-commodityjet-fuel-us-spot:2023-01-042023-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-042023-01-043.078000
cms10ffh90kl20z7hou0pm3tqfred-commoditynatural-gas-us:2023-01-042023-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-042023-01-043.750000
cms231m500la30zbvql2beqyfeia-commodityheating-oil-us-spot:2023-01-042023-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-042023-01-042.865000
cms231m570la40zbvcmuhcy5beia-commodityheating-oil-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.959000
cms233qm60wyt0zbvt47u7n9neia-commodityjet-fuel-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.107000
cms10dog807700z7h98zpk915fred-commoditycrude-oil-wti:2023-01-032023-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-032023-01-0376.870000
cms2330rb0t2f0zbvvydvlbgmeia-commoditydiesel-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.142000
cms10ffh60kl10z7hgg057khrfred-commoditynatural-gas-us:2023-01-032023-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-032023-01-033.640000
cms2307c60dhr0zbv25d9v3ebeia-commoditygasoline-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.483000
cms22ysph05r80zbvwogslnsweia-commoditypropane:2023-01-032023-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-032023-01-030.768000
cms10eozb0euo0z7hfzjwvta7fred-commoditycrude-oil-brent:2023-01-032023-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-032023-01-0380.360000
cms22y1gx01hh0zbvmu5ukwf9eia-commoditydiesel-us-retail:2023-01-022023-01-02dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-01-022023-01-024.583000
cms22xt8h00560zbv8718j2dbeia-commoditygasoline-us-retail:2023-01-022023-01-02dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-022023-01-023.331000
cms23319q0uq40zqewnmnmuc5wb-pink-sheetdap:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M012023-01-01631.000000
cms10fjvy0ljx0z7hbvyphl2vfred-commodityuranium:2023M012023-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M012023-01-0140.063400
cms230ede0g2q0zqe9ghxm6bmwb-pink-sheetmaize:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M012023-01-01302.800000
cms2303if0eg70zqe0cqp7v7kwb-pink-sheetsoybean-meal:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M012023-01-01605.000000
cms231rny0npd0zqeqj2bkcp0wb-pink-sheetsugar-eu:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M012023-01-010.350000
cms231zsd0oxp0zqewtpa70gdwb-pink-sheetsugar-world:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M012023-01-010.420000
cms2318uj0kr30zqe5nnqof9ewb-pink-sheetorange:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M012023-01-011.090000
cms22zloj0bpd0zqete33um5qwb-pink-sheetgroundnut-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M012023-01-011971.000000
cms22zrkx0clp0zqev8s5sjpqwb-pink-sheetpalm-kernel-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M012023-01-011060.000000
cms231jwy0mhx0zqeqlp38g2zwb-pink-sheetlamb:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M012023-01-016.110000
cms22y2ri03570zqec28s2gn4wb-pink-sheetcoal-south-african:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M012023-01-01172.000000
cms230oh30hme0zqe3aa3nl6jwb-pink-sheetrice-thai-25:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M012023-01-01507.000000
cms230m310h940zqe8igyp86jwb-pink-sheetrice-thai-5:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M012023-01-01517.000000
cms232b670qot0zqeplxqukk2wb-pink-sheetlogs-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M012023-01-01228.200000
cms233hen0x6s0zqeon3dxfwqwb-pink-sheetaluminum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M012023-01-012502.000000
cms233d8c0wkm0zqevp3xnq70wb-pink-sheetpotassium-chloride:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M012023-01-01508.800000
cms232kem0s2n0zqe424sjjerwb-pink-sheetplywood:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M012023-01-01418.600000
cms233lhx0xsy0zqelu8djw0pwb-pink-sheetiron-ore-cfr-spot:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M012023-01-01122.200000
cms22xnds00f30zd13gfel102pcps-commoditycobalt:2023M012023-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M012023-01-0148874.363636
cms22xo7c00jt0zd1sy3vv7n1pcps-commodityrare-earth-elements:2023M012023-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M012023-01-018611.800496
cms23150x0k4x0zqexquzcaswwb-pink-sheetbanana-us:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M012023-01-011.680000
cms232hlf0rmt0zqe9sapm2v0wb-pink-sheetsawnwood-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M012023-01-01665.700000
cms22yg3w05aj0zqet0lflbpnwb-pink-sheetnatural-gas-index:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M012023-01-01149.400000
cms22y6lo03rd0zqe33eej3bdwb-pink-sheetnatural-gas-us:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M012023-01-013.270000
cms22zpq90cbj0zqezp6w1o7vwb-pink-sheetpalm-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M012023-01-01942.000000
cms2345v510vs0zqevqbzosy9wb-pink-sheetzinc:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M012023-01-013310.000000
cms232dco0r0n0zqe0i3aksjfwb-pink-sheetsawnwood-cameroon:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M012023-01-01585.200000
cms232xpu0u6b0zqebr6on3bbwb-pink-sheetphosphate-rock:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M012023-01-01300.000000
cms22y0ci02r10zqehcjedgjiwb-pink-sheetcoal-australian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M012023-01-01318.000000
132,008건 중 12,651–12,700← 이전254 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬