Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z8iq09pq0zqeeps38e2mwb-pink-sheetcoconut-oil:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M081968-08-01386.000000
cms2342gy10dn0zqe2c1ohmv1wb-pink-sheetzinc:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M081968-08-01269.000000
cms234ehl12850zqeld7dswapwb-pink-sheetsilver:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M081968-08-012.200000
cms233qdc0yj50zqewzcttj0kwb-pink-sheetlead:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M081968-08-01250.000000
cms233a0c0w2h0zqelxu86t8qwb-pink-sheetpotassium-chloride:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M081968-08-0124.000000
cms233ub90z5b0zqeu18dryqowb-pink-sheettin:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M081968-08-013062.000000
cms233i6w0xat0zqef5me8052wb-pink-sheetiron-ore-cfr-spot:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M081968-08-018.800000
cms232qld0t200zqe9uvbiov5wb-pink-sheetrubber-rss3:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M081968-08-010.400000
cms2331zi0uu50zqet290h4ajwb-pink-sheettsp:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M081968-08-0136.000000
cms234ahy11lz0zqeop6oi8l7wb-pink-sheetplatinum:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M081968-08-01123.000000
cms233ycd0zrh0zqemex2t53rwb-pink-sheetnickel:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M081968-08-012075.000000
cms233dyq0won0zqew45w8jvewb-pink-sheetaluminum:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M081968-08-01562.000000
cms233m7t0xwz0zqerggiq3bawb-pink-sheetcopper:1968M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M081968-08-011056.000000
cms2335yr0vgb0zqe5vxukc60wb-pink-sheeturea:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M081968-08-0135.500000
cms2331zc0uu40zqenfr49v3jwb-pink-sheettsp:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M071968-07-0136.000000
cms2335yl0vga0zqefqy018vkwb-pink-sheeturea:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M071968-07-0135.500000
cms233m7l0xwy0zqeiuokqd4gwb-pink-sheetcopper:1968M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M071968-07-011054.000000
cms233dyl0wom0zqeomh84yzywb-pink-sheetaluminum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M071968-07-01562.000000
cms232ql70t1z0zqerphe1vgdwb-pink-sheetrubber-rss3:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M071968-07-010.390000
cms233yc70zrg0zqeiw8cp67zwb-pink-sheetnickel:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M071968-07-012075.000000
cms234ehg12840zqebcll2a4lwb-pink-sheetsilver:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M071968-07-012.300000
cms234ahs11ly0zqexrr2sao2wb-pink-sheetplatinum:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M071968-07-01123.000000
cms233a060w2g0zqe8gb1prt0wb-pink-sheetpotassium-chloride:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M071968-07-0124.000000
cms2342gq10dm0zqe32z7asdqwb-pink-sheetzinc:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M071968-07-01266.000000
cms233qd60yj40zqeunzegc95wb-pink-sheetlead:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M071968-07-01247.000000
cms233ub10z5a0zqefvijwt7fwb-pink-sheettin:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M071968-07-013075.000000
cms233i6p0xas0zqen51i0q8hwb-pink-sheetiron-ore-cfr-spot:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M071968-07-018.800000
cms232l3t0s6n0zqe9w3rx1d7wb-pink-sheetcotton-a-index:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M071968-07-010.690000
cms2346kp10zs0zqe9a6kpkhbwb-pink-sheetgold:1968M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M071968-07-0139.000000
cms232ujn0to50zqefpdv5lkrwb-pink-sheetphosphate-rock:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M071968-07-0111.500000
cms232y050u7y0zqe0ocpso81wb-pink-sheetdap:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M071968-07-0160.500000
cms22zic70b770zqejyn865j1wb-pink-sheetgroundnut-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M071968-07-01261.000000
cms22zmfh0btd0zqeoxnbuw4wwb-pink-sheetpalm-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M071968-07-01172.000000
cms22z4lq093j0zqetf4rkrhkwb-pink-sheettea-mombasa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M071968-07-010.840000
cms22y7ad03vd0zqea05y5dmywb-pink-sheetnatural-gas-europe:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M071968-07-010.450000
cms22y3ft03970zqeq9tgloy6wb-pink-sheetnatural-gas-us:1968M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M071968-07-010.160000
cms22yonk06mv0zqe3hshccl4wb-pink-sheetcoffee-robusta:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M071968-07-010.750000
cms22ywpk07v70zqeydszpsbnwb-pink-sheettea-colombo:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M071968-07-010.680000
cms22xju9002v0zqetfbw2olgwb-pink-sheetcrude-oil-average:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M071968-07-011.300000
cms22xnpn00p10zqelsv1jz00wb-pink-sheetcrude-oil-brent:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M071968-07-011.300000
cms22xrhm01b70zqeuyla1dhxwb-pink-sheetcrude-oil-dubai:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M071968-07-011.300000
cms22ygsv05ej0zqe76vqcoa6wb-pink-sheetcocoa:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M071968-07-010.630000
cms2311t00jmr0zqelcp945gcwb-pink-sheetbanana-us:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M071968-07-010.160000
cms22zsbm0cpp0zqehwnzc4uxwb-pink-sheetsoybeans:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M071968-07-01111.000000
cms2300ad0dy10zqed7p2kaozwb-pink-sheetsoybean-meal:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M071968-07-0196.000000
cms22zw9k0dbv0zqetyywps7swb-pink-sheetsoybean-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M071968-07-01162.000000
cms231kne0mlx0zqeg1tdx2cwwb-pink-sheetshrimps-mexican:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M071968-07-012.580000
cms231wf70ofj0zqenvvcvugvwb-pink-sheetsugar-world:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M071968-07-010.040000
cms22z8ij09pp0zqey8tdj6bhwb-pink-sheetcoconut-oil:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M071968-07-01378.000000
cms23077c0f0c0zqeq8wrazq5wb-pink-sheetbarley:1968M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M071968-07-0125.200000
132,033건 중 126,851–126,900← 이전2538 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬