Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233dyx0woo0zqetn7czrydwb-pink-sheetaluminum:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M091968-09-01562.000000
cms233m7z0xx00zqe5fdatpl7wb-pink-sheetcopper:1968M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M091968-09-011110.000000
cms233i720xau0zqedzphw3nmwb-pink-sheetiron-ore-cfr-spot:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M091968-09-018.800000
cms232e300r4p0zqecxqzebfgwb-pink-sheetsawnwood-malaysian:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M091968-09-01165.900000
cms233qdi0yj60zqe71vfzmitwb-pink-sheetlead:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M091968-09-01252.000000
cms233a0i0w2i0zqeinavkthywb-pink-sheetpotassium-chloride:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M091968-09-0124.000000
cms2331zr0uu60zqefupkpwbhwb-pink-sheettsp:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M091968-09-0136.000000
cms2327wd0q6p0zqe0wtm6ri9wb-pink-sheetlogs-malaysian:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M091968-09-0138.900000
cms232ujz0to70zqe13l58krbwb-pink-sheetphosphate-rock:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M091968-09-0111.500000
cms2320i60p1r0zqe58t1syjwwb-pink-sheettobacco-us-import-u-v:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M091968-09-011229.000000
cms232l460s6p0zqeu8yeq87iwb-pink-sheetcotton-a-index:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M091968-09-010.660000
cms2335yx0vgc0zqetda66lutwb-pink-sheeturea:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M091968-09-0135.500000
cms232y0k0u800zqebtzm4jzpwb-pink-sheetdap:1968M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M091968-09-0160.500000
cms2327w60q6o0zqeh986hm74wb-pink-sheetlogs-malaysian:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M081968-08-0138.900000
cms232ujt0to60zqen99g40hzwb-pink-sheetphosphate-rock:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M081968-08-0111.500000
cms232l3z0s6o0zqeawylbp93wb-pink-sheetcotton-a-index:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M081968-08-010.680000
cms232y0d0u7z0zqenxddwxkawb-pink-sheetdap:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M081968-08-0160.500000
cms2320i00p1q0zqegg4hfz8hwb-pink-sheettobacco-us-import-u-v:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M081968-08-011181.000000
cms234ahy11lz0zqeop6oi8l7wb-pink-sheetplatinum:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M081968-08-01123.000000
cms234ehl12850zqeld7dswapwb-pink-sheetsilver:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M081968-08-012.200000
cms2342gy10dn0zqe2c1ohmv1wb-pink-sheetzinc:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M081968-08-01269.000000
cms233ycd0zrh0zqemex2t53rwb-pink-sheetnickel:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M081968-08-012075.000000
cms22z4lw093k0zqep5r0ey6bwb-pink-sheettea-mombasa:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M081968-08-010.840000
cms22ywpp07v80zqehmhml6dwwb-pink-sheettea-colombo:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M081968-08-010.680000
cms22xnpt00p20zqecvoqyemfwb-pink-sheetcrude-oil-brent:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M081968-08-011.300000
cms22y3fz03980zqezgeozfdfwb-pink-sheetnatural-gas-us:1968M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M081968-08-010.160000
cms22xjuf002w0zqefjjtlsnbwb-pink-sheetcrude-oil-average:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M081968-08-011.300000
cms22y7aj03ve0zqeiojziyjuwb-pink-sheetnatural-gas-europe:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M081968-08-010.450000
cms22xrhs01b80zqes8a4690cwb-pink-sheetcrude-oil-dubai:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M081968-08-011.300000
cms22yonu06mw0zqe7ctyu15qwb-pink-sheetcoffee-robusta:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M081968-08-010.750000
cms2346kv10zt0zqefb9r7g38wb-pink-sheetgold:1968M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1968M081968-08-0139.000000
cms2319kn0kv40zqe28u8euvowb-pink-sheetbeef:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M081968-08-011.100000
cms22zicd0b780zqesutfuf9dwb-pink-sheetgroundnut-oil:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M081968-08-01267.000000
cms230vxj0iqs0zqelgojhaa3wb-pink-sheetwheat-us-hrw:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M081968-08-0163.900000
cms22zmfn0bte0zqey47vrkrgwb-pink-sheetpalm-oil:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M081968-08-01150.000000
cms231dh70lha0zqe0urjfbiiwb-pink-sheetchicken:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M081968-08-010.390000
cms230b050fkl0zqejuhab7fiwb-pink-sheetmaize:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M081968-08-0144.900000
cms2315q60k8y0zqexzn6us0lwb-pink-sheetorange:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M081968-08-010.160000
cms230f5c0g6r0zqea2zsnj1bwb-pink-sheetsorghum:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M081968-08-0146.900000
cms233i6w0xat0zqef5me8052wb-pink-sheetiron-ore-cfr-spot:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M081968-08-018.800000
cms231wff0ofk0zqefrn7d5mtwb-pink-sheetsugar-world:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M081968-08-010.030000
cms2335yr0vgb0zqe5vxukc60wb-pink-sheeturea:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M081968-08-0135.500000
cms2331zi0uu50zqet290h4ajwb-pink-sheettsp:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M081968-08-0136.000000
cms233m7t0xwz0zqerggiq3bawb-pink-sheetcopper:1968M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M081968-08-011056.000000
cms233ub90z5b0zqeu18dryqowb-pink-sheettin:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M081968-08-013062.000000
cms233a0c0w2h0zqelxu86t8qwb-pink-sheetpotassium-chloride:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M081968-08-0124.000000
cms232qld0t200zqe9uvbiov5wb-pink-sheetrubber-rss3:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M081968-08-010.400000
cms231sdq0nte0zqeq58js8lcwb-pink-sheetsugar-us:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M081968-08-010.150000
cms231knk0mly0zqekgzh1xjiwb-pink-sheetshrimps-mexican:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M081968-08-012.580000
cms231ofy0n780zqejou10gwbwb-pink-sheetsugar-eu:1968M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M081968-08-010.110000
132,033건 중 126,801–126,850← 이전2537 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬