Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ukb0to90zqem06yk6ojwb-pink-sheetphosphate-rock:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M111968-11-0111.500000
cms22z8j609pt0zqeuylaauf5wb-pink-sheetcoconut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M111968-11-01376.000000
cms2307860f0g0zqeoxg55lnywb-pink-sheetbarley:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M111968-11-0125.700000
cms22z0nd08hh0zqen7ttmfpywb-pink-sheettea-kolkata:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M111968-11-010.730000
cms230ivl0gr20zqejvtwwvfwwb-pink-sheetrice-thai-5:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M111968-11-01157.100000
cms230b0o0fko0zqeunpjewn1wb-pink-sheetmaize:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M111968-11-0149.200000
cms22zwa90dbz0zqek1l9ia8mwb-pink-sheetsoybean-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M111968-11-01173.000000
cms22ywq707vb0zqew2zuu8tqwb-pink-sheettea-colombo:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M111968-11-010.680000
cms22zscd0cpt0zqex86evqwdwb-pink-sheetsoybeans:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M111968-11-01109.000000
cms22ysq807950zqe5mt4l96pwb-pink-sheettea-avg-3-auctions:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M111968-11-010.750000
cms230f5y0g6u0zqe1tjgu49lwb-pink-sheetsorghum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M111968-11-0152.000000
cms230ivf0gr10zqefhdp0jdxwb-pink-sheetrice-thai-5:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M101968-10-01163.700000
cms22ysq207940zqeyyq3oduqwb-pink-sheettea-avg-3-auctions:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M101968-10-010.750000
cms22zwa20dby0zqe3cji1vurwb-pink-sheetsoybean-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M101968-10-01166.000000
cms23077x0f0f0zqejmhtcfqgwb-pink-sheetbarley:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M101968-10-0124.900000
cms22zsc60cps0zqe7brgt04hwb-pink-sheetsoybeans:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M101968-10-01104.000000
cms22z8j109ps0zqey8akezxcwb-pink-sheetcoconut-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M101968-10-01374.000000
cms22ykq7060s0zqe1l9ov0fhwb-pink-sheetcoffee-arabica:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M101968-10-010.850000
cms230f5r0g6t0zqee3frhhrtwb-pink-sheetsorghum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M101968-10-0148.800000
cms22z0n708hg0zqeh3s8jzdewb-pink-sheettea-kolkata:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M101968-10-010.730000
cms22ygte05em0zqe973ng8s3wb-pink-sheetcocoa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1968M101968-10-010.830000
cms22xri401ba0zqewxt2364vwb-pink-sheetcrude-oil-dubai:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1968M101968-10-011.300000
cms22y7aw03vg0zqexc2klzojwb-pink-sheetnatural-gas-europe:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1968M101968-10-010.450000
cms22xnq600p40zqen2ymbgqawb-pink-sheetcrude-oil-brent:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M101968-10-011.300000
cms22y3gb039a0zqe2g1x854fwb-pink-sheetnatural-gas-us:1968M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1968M101968-10-010.160000
cms22xjur002y0zqenpxyinpmwb-pink-sheetcrude-oil-average:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M101968-10-011.300000
cms22yoo706my0zqew8ifs5h2wb-pink-sheetcoffee-robusta:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M101968-10-010.740000
cms233ycp0zrj0zqezfhswbgmwb-pink-sheetnickel:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M101968-10-012075.000000
cms234aia11m10zqeyiwah2ygwb-pink-sheetplatinum:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1968M101968-10-01123.000000
cms234ehy12870zqeeng16fzswb-pink-sheetsilver:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M101968-10-012.000000
cms2342hf10dp0zqe8lqr6c5zwb-pink-sheetzinc:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M101968-10-01262.000000
cms22ywq107va0zqejjkpx2omwb-pink-sheettea-colombo:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M101968-10-010.680000
cms2315qj0k900zqendc9xaflwb-pink-sheetorange:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M101968-10-010.160000
cms22zicq0b7a0zqe27stq6cnwb-pink-sheetgroundnut-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M101968-10-01270.000000
cms2319kz0kv60zqezpnq05rnwb-pink-sheetbeef:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M101968-10-011.170000
cms22zmfz0btg0zqeow1q6pwrwb-pink-sheetpalm-oil:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M101968-10-01142.000000
cms230b0h0fkn0zqe09cnv6tywb-pink-sheetmaize:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M101968-10-0144.900000
cms22z4m8093m0zqe4wr0bbp8wb-pink-sheettea-mombasa:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M101968-10-010.840000
cms2300b30dy40zqeioxzm1vuwb-pink-sheetsoybean-meal:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M101968-10-0198.000000
cms2327wj0q6q0zqex6q07skiwb-pink-sheetlogs-malaysian:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M101968-10-0138.900000
cms232l4c0s6q0zqe6l14n4lkwb-pink-sheetcotton-a-index:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1968M101968-10-010.660000
cms2320id0p1s0zqemyl9m7z0wb-pink-sheettobacco-us-import-u-v:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M101968-10-011184.000000
cms232uk50to80zqes0cvr4ggwb-pink-sheetphosphate-rock:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1968M101968-10-0111.500000
cms232y0q0u810zqeufw5kk1jwb-pink-sheetdap:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1968M101968-10-0160.500000
cms231oga0n7a0zqevgv5ttftwb-pink-sheetsugar-eu:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M101968-10-010.110000
cms2335z30vgd0zqemgaw5x6wwb-pink-sheeturea:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1968M101968-10-0135.500000
cms233i7a0xav0zqe45m0y4zhwb-pink-sheetiron-ore-cfr-spot:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M101968-10-018.800000
cms2311tk0jmu0zqeyf6ynbk3wb-pink-sheetbanana-us:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M101968-10-010.150000
cms231wfr0ofm0zqe9ch0zl8qwb-pink-sheetsugar-world:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M101968-10-010.040000
cms231dhj0lhc0zqey6w72mr6wb-pink-sheetchicken:1968M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M101968-10-010.390000
132,033건 중 126,701–126,750← 이전2535 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬