Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xjv400300zqe2fvgt9qhwb-pink-sheetcrude-oil-average:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1968M121968-12-011.300000
cms22ysqf07960zqe1ahm9y1vwb-pink-sheettea-avg-3-auctions:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M121968-12-010.750000
cms231ogn0n7c0zqe3z8w2sqlwb-pink-sheetsugar-eu:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M121968-12-010.110000
cms22zmgc0bti0zqek66llgxawb-pink-sheetpalm-oil:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M121968-12-01153.000000
cms22z4ml093o0zqeby21ycbvwb-pink-sheettea-mombasa:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M121968-12-010.840000
cms2300bj0dy60zqem3k4v9zlwb-pink-sheetsoybean-meal:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M121968-12-0194.000000
cms2319lc0kv80zqe028xpdmqwb-pink-sheetbeef:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M121968-12-011.090000
cms2315qv0k920zqeioidarkowb-pink-sheetorange:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M121968-12-010.180000
cms2320iq0p1u0zqeubvb1z2swb-pink-sheettobacco-us-import-u-v:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M121968-12-011166.000000
cms22yook06n00zqebqgupuv7wb-pink-sheetcoffee-robusta:1968M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M121968-12-010.710000
cms2319l50kv70zqevydmli47wb-pink-sheetbeef:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1968M111968-11-011.100000
cms2320ij0p1t0zqeydg7bzntwb-pink-sheettobacco-us-import-u-v:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1968M111968-11-011167.000000
cms231ogh0n7b0zqefbrryytuwb-pink-sheetsugar-eu:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1968M111968-11-010.110000
cms2300bc0dy50zqe7i7gr9jewb-pink-sheetsoybean-meal:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1968M111968-11-0197.000000
cms22zmg60bth0zqe82tt8s1lwb-pink-sheetpalm-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1968M111968-11-01143.000000
cms2315qp0k910zqe9rw5j8cvwb-pink-sheetorange:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1968M111968-11-010.160000
cms22zicx0b7b0zqeso41oqciwb-pink-sheetgroundnut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1968M111968-11-01285.000000
cms22z4mf093n0zqeln1scwmawb-pink-sheettea-mombasa:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1968M111968-11-010.840000
cms22ykqd060t0zqesj1wqg1iwb-pink-sheetcoffee-arabica:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1968M111968-11-010.850000
cms22yood06mz0zqextow5chkwb-pink-sheetcoffee-robusta:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1968M111968-11-010.720000
cms233ycv0zrk0zqekgxsiaigwb-pink-sheetnickel:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1968M111968-11-012075.000000
cms234ei312880zqefvtgmml1wb-pink-sheetsilver:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1968M111968-11-012.000000
cms2342ho10dq0zqe18wr5o3jwb-pink-sheetzinc:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1968M111968-11-01264.000000
cms22zwa90dbz0zqek1l9ia8mwb-pink-sheetsoybean-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1968M111968-11-01173.000000
cms230b0o0fko0zqeunpjewn1wb-pink-sheetmaize:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1968M111968-11-0149.200000
cms231dhp0lhd0zqey0zlys4twb-pink-sheetchicken:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1968M111968-11-010.390000
cms233m8a0xx20zqe4m8jky7ewb-pink-sheetcopper:1968M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1968M111968-11-011100.000000
cms2327wp0q6r0zqenuu2cornwb-pink-sheetlogs-malaysian:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1968M111968-11-0138.900000
cms233qdu0yj80zqeyukyquh2wb-pink-sheetlead:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1968M111968-11-01249.000000
cms230vy20iqv0zqejio7sq4bwb-pink-sheetwheat-us-hrw:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1968M111968-11-0163.200000
cms2311tp0jmv0zqefeo2chl4wb-pink-sheetbanana-us:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1968M111968-11-010.140000
cms231se80nth0zqehp2z9jpqwb-pink-sheetsugar-us:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1968M111968-11-010.150000
cms231ko30mm10zqe5vkj4ua8wb-pink-sheetshrimps-mexican:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1968M111968-11-012.580000
cms231wfx0ofn0zqe8ga1pospwb-pink-sheetsugar-world:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1968M111968-11-010.050000
cms233ubr0z5e0zqeujvf4ypqwb-pink-sheettin:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1968M111968-11-013320.000000
cms233a0u0w2k0zqemxo0162nwb-pink-sheetpotassium-chloride:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1968M111968-11-0124.000000
cms232e3e0r4r0zqexth9acszwb-pink-sheetsawnwood-malaysian:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1968M111968-11-01165.900000
cms233i7h0xaw0zqevfmks8j1wb-pink-sheetiron-ore-cfr-spot:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1968M111968-11-018.800000
cms230f5y0g6u0zqe1tjgu49lwb-pink-sheetsorghum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1968M111968-11-0152.000000
cms230ivl0gr20zqejvtwwvfwwb-pink-sheetrice-thai-5:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1968M111968-11-01157.100000
cms22zscd0cpt0zqex86evqwdwb-pink-sheetsoybeans:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1968M111968-11-01109.000000
cms2332040uu80zqe37oss6qvwb-pink-sheettsp:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1968M111968-11-0136.000000
cms232qlz0t230zqejpg61zfnwb-pink-sheetrubber-rss3:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1968M111968-11-010.420000
cms233dz80woq0zqe4ensbxy2wb-pink-sheetaluminum:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1968M111968-11-01562.000000
cms2307860f0g0zqeoxg55lnywb-pink-sheetbarley:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1968M111968-11-0125.700000
cms22ywq707vb0zqew2zuu8tqwb-pink-sheettea-colombo:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1968M111968-11-010.680000
cms22ysq807950zqe5mt4l96pwb-pink-sheettea-avg-3-auctions:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1968M111968-11-010.750000
cms22z0nd08hh0zqen7ttmfpywb-pink-sheettea-kolkata:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1968M111968-11-010.730000
cms22z8j609pt0zqeuylaauf5wb-pink-sheetcoconut-oil:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1968M111968-11-01376.000000
cms22xnqc00p50zqeqc79m5ohwb-pink-sheetcrude-oil-brent:1968M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1968M111968-11-011.300000
132,033건 중 126,651–126,700← 이전2534 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬