홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330q40t280zbvcxyxsh1i | eia-commodity | diesel-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.213000 |
| cms10ep090euv0z7hjmqm2l10 | fred-commodity | crude-oil-brent:2023-01-12 | 2023-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-12 | 2023-01-12 | 82.590000 |
| cms22ysob05r10zbvj9qs9tf6 | eia-commodity | propane:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 0.813000 |
| cms2307ay0dhk0zbvmioap4i1 | eia-commodity | gasoline-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 2.558000 |
| cms10doh207770z7htn0d3jjh | fred-commodity | crude-oil-wti:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-12 | 2023-01-12 | 78.320000 |
| cms10ffhy0kl80z7h9yc2n431 | fred-commodity | natural-gas-us:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-12 | 2023-01-12 | 3.470000 |
| cms233qky0wym0zbvd3ion2ci | eia-commodity | jet-fuel-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.503000 |
| cms231m3w0l9x0zbv9oiwn5hv | eia-commodity | heating-oil-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.108000 |
| cms233ql50wyn0zbv0llh1sex | eia-commodity | jet-fuel-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 3.471000 |
| cms10ffht0kl70z7hj5nlcsvl | fred-commodity | natural-gas-us:2023-01-11 | 2023-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-11 | 2023-01-11 | 3.410000 |
| cms2307b60dhl0zbv45ux3xtz | eia-commodity | gasoline-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 2.547000 |
| cms2330qa0t290zbve66nth65 | eia-commodity | diesel-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 3.181000 |
| cms22ysoh05r20zbvbdln9ss6 | eia-commodity | propane:2023-01-11 | 2023-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 0.791000 |
| cms10dogy07760z7hca8ohyph | fred-commodity | crude-oil-wti:2023-01-11 | 2023-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-11 | 2023-01-11 | 77.460000 |
| cms10ep050euu0z7hc8cbsf0w | fred-commodity | crude-oil-brent:2023-01-11 | 2023-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-11 | 2023-01-11 | 81.110000 |
| cms231m430l9y0zbvhlk6wf71 | eia-commodity | heating-oil-us-spot:2023-01-11 | 2023-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-11 | 2023-01-11 | 3.066000 |
| cms10ep000eut0z7hq51h0lpn | fred-commodity | crude-oil-brent:2023-01-10 | 2023-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-10 | 2023-01-10 | 78.400000 |
| cms22yson05r30zbvigyawyzf | eia-commodity | propane:2023-01-10 | 2023-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 0.773000 |
| cms2307bc0dhm0zbvt65hy5yl | eia-commodity | gasoline-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 2.422000 |
| cms10ffhp0kl60z7h8dx5j40b | fred-commodity | natural-gas-us:2023-01-10 | 2023-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-10 | 2023-01-10 | 3.320000 |
| cms233qlb0wyo0zbvxh93fv1l | eia-commodity | jet-fuel-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 3.315000 |
| cms10dogt07750z7hh018p5n6 | fred-commodity | crude-oil-wti:2023-01-10 | 2023-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-10 | 2023-01-10 | 75.110000 |
| cms231m4a0l9z0zbvr3hbfxco | eia-commodity | heating-oil-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 2.988000 |
| cms2330qf0t2a0zbvgfvnzodj | eia-commodity | diesel-us-spot:2023-01-10 | 2023-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-10 | 2023-01-10 | 3.133000 |
| cms2330qm0t2b0zbvkhliwyyd | eia-commodity | diesel-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 3.050000 |
| cms231m4h0la00zbvf3nseejw | eia-commodity | heating-oil-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 2.920000 |
| cms22xt8b00550zbvkjqf5l59 | eia-commodity | gasoline-us-retail:2023-01-09 | 2023-01-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-01-09 | 2023-01-09 | 3.366000 |
| cms10dogp07740z7hmic7q9xb | fred-commodity | crude-oil-wti:2023-01-09 | 2023-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-09 | 2023-01-09 | 74.690000 |
| cms22ysot05r40zbv2olas5lk | eia-commodity | propane:2023-01-09 | 2023-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 0.753000 |
| cms10eozu0eus0z7h252vayzx | fred-commodity | crude-oil-brent:2023-01-09 | 2023-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-09 | 2023-01-09 | 77.500000 |
| cms22y1gr01hg0zbvdeegxfr7 | eia-commodity | diesel-us-retail:2023-01-09 | 2023-01-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-01-09 | 2023-01-09 | 4.549000 |
| cms233qlh0wyp0zbvzsz3e4m4 | eia-commodity | jet-fuel-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 3.400000 |
| cms2307bh0dhn0zbv43mg1o2f | eia-commodity | gasoline-us-spot:2023-01-09 | 2023-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-09 | 2023-01-09 | 2.413000 |
| cms10ffhl0kl50z7hi8uw86sj | fred-commodity | natural-gas-us:2023-01-09 | 2023-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-09 | 2023-01-09 | 3.650000 |
| cms2307bo0dho0zbvdo1oxkg2 | eia-commodity | gasoline-us-spot:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-06 | 2023-01-06 | 2.382000 |
| cms10ffhh0kl40z7hu8f4d2n0 | fred-commodity | natural-gas-us:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-06 | 2023-01-06 | 3.430000 |
| cms22y9nd02sd0zbvumdnrl5s | eia-commodity | crude-stocks-us:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-06 | 2023-01-06 | 439607.000000 |
| cms10dogk07730z7h6kflypac | fred-commodity | crude-oil-wti:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-06 | 2023-01-06 | 73.770000 |
| cms231m4m0la10zbvmsx3hbra | eia-commodity | heating-oil-us-spot:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-06 | 2023-01-06 | 2.899000 |
| cms2330qs0t2c0zbvdtt9sa1e | eia-commodity | diesel-us-spot:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-06 | 2023-01-06 | 3.001000 |
| cms22zw8f0bt60zbvawjub7e4 | eia-commodity | propane-stocks-us:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-06 | 2023-01-06 | 78587.000000 |
| cms10eozq0eur0z7hfturp75f | fred-commodity | crude-oil-brent:2023-01-06 | 2023-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-06 | 2023-01-06 | 76.410000 |
| cms22yksp04jw0zbvtv7m6om0 | eia-commodity | natural-gas-storage-us:2023-01-06 | 2023-01-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-01-06 | 2023-01-06 | 2902.000000 |
| cms22ysoz05r50zbv6qrfn5tl | eia-commodity | propane:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-06 | 2023-01-06 | 0.728000 |
| cms233qln0wyq0zbvfqnwcwt3 | eia-commodity | jet-fuel-us-spot:2023-01-06 | 2023-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-06 | 2023-01-06 | 3.191000 |
| cms10eozl0euq0z7hs47tolp6 | fred-commodity | crude-oil-brent:2023-01-05 | 2023-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-05 | 2023-01-05 | 76.730000 |
| cms22ysp505r60zbvp5dhbz7c | eia-commodity | propane:2023-01-05 | 2023-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-05 | 2023-01-05 | 0.738000 |
| cms2330qy0t2d0zbvg8hoisul | eia-commodity | diesel-us-spot:2023-01-05 | 2023-01-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-05 | 2023-01-05 | 2.973000 |
| cms233qlu0wyr0zbvucfi2yvm | eia-commodity | jet-fuel-us-spot:2023-01-05 | 2023-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-05 | 2023-01-05 | 3.091000 |
| cms2307bv0dhp0zbvm1o8uibt | eia-commodity | gasoline-us-spot:2023-01-05 | 2023-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-05 | 2023-01-05 | 2.392000 |