홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yt0j05sz0zbv3nw4p3ag | eia-commodity | propane:2022-09-28 | 2022-09-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-28 | 2022-09-28 | 0.873000 |
| cms10do7i07560z7hhkcy4f28 | fred-commodity | crude-oil-wti:2022-09-28 | 2022-09-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-28 | 2022-09-28 | 82.610000 |
| cms2307of0djh0zbvlog3w0gy | eia-commodity | gasoline-us-spot:2022-09-28 | 2022-09-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-28 | 2022-09-28 | 2.781000 |
| cms2307oq0dji0zbv98i3g5yy | eia-commodity | gasoline-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 2.716000 |
| cms10do7e07550z7h3cdvc6xx | fred-commodity | crude-oil-wti:2022-09-27 | 2022-09-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-27 | 2022-09-27 | 78.910000 |
| cms22yt0p05t00zbvflu8273e | eia-commodity | propane:2022-09-27 | 2022-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 0.860000 |
| cms233qyc0x0k0zbv1231c609 | eia-commodity | jet-fuel-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 3.244000 |
| cms231mgc0lbv0zbvpetyf27f | eia-commodity | heating-oil-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 3.079000 |
| cms10ff9n0kj70z7h9zfd9vt9 | fred-commodity | natural-gas-us:2022-09-27 | 2022-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-27 | 2022-09-27 | 6.830000 |
| cms10eoqi0est0z7hyor8lwbf | fred-commodity | crude-oil-brent:2022-09-27 | 2022-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-27 | 2022-09-27 | 85.970000 |
| cms23312s0t460zbvd2ff02ki | eia-commodity | diesel-us-spot:2022-09-27 | 2022-09-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-27 | 2022-09-27 | 3.241000 |
| cms23312y0t470zbvo49hiz03 | eia-commodity | diesel-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 3.112000 |
| cms10eoqe0ess0z7hp9x7tryh | fred-commodity | crude-oil-brent:2022-09-26 | 2022-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-26 | 2022-09-26 | 82.550000 |
| cms22y1ja01hv0zbveixawbln | eia-commodity | diesel-us-retail:2022-09-26 | 2022-09-26 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-09-26 | 2022-09-26 | 4.889000 |
| cms22yt0w05t10zbvrte4b90n | eia-commodity | propane:2022-09-26 | 2022-09-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 0.856000 |
| cms22xtat005k0zbve8ovd7xl | eia-commodity | gasoline-us-retail:2022-09-26 | 2022-09-26 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-09-26 | 2022-09-26 | 3.832000 |
| cms10do7a07540z7hgmljzlto | fred-commodity | crude-oil-wti:2022-09-26 | 2022-09-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-26 | 2022-09-26 | 77.170000 |
| cms10ff9i0kj60z7hviaoadzb | fred-commodity | natural-gas-us:2022-09-26 | 2022-09-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-26 | 2022-09-26 | 6.750000 |
| cms2307oz0djj0zbvfeqe8ur1 | eia-commodity | gasoline-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 2.418000 |
| cms233qyi0x0l0zbv0ke3plhx | eia-commodity | jet-fuel-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 3.052000 |
| cms231mgi0lbw0zbvs5qbuaco | eia-commodity | heating-oil-us-spot:2022-09-26 | 2022-09-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-26 | 2022-09-26 | 2.965000 |
| cms22ykv804kb0zbvftdqiyi1 | eia-commodity | natural-gas-storage-us:2022-09-23 | 2022-09-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-09-23 | 2022-09-23 | 2977.000000 |
| cms10ff9c0kj50z7h911fqvkx | fred-commodity | natural-gas-us:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-23 | 2022-09-23 | 6.750000 |
| cms231mgo0lbx0zbv7cm7vf53 | eia-commodity | heating-oil-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 3.075000 |
| cms233qyo0x0m0zbv1oim4087 | eia-commodity | jet-fuel-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 3.112000 |
| cms10eoq90esr0z7hb17pwa8g | fred-commodity | crude-oil-brent:2022-09-23 | 2022-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-23 | 2022-09-23 | 84.290000 |
| cms22zwb10btl0zbvtf1aym8b | eia-commodity | propane-stocks-us:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-23 | 2022-09-23 | 82828.000000 |
| cms2331340t480zbvpep832uq | eia-commodity | diesel-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 3.220000 |
| cms2307p70djk0zbv2qtmhykz | eia-commodity | gasoline-us-spot:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 2.538000 |
| cms22yt1205t20zbvh1vl9c7j | eia-commodity | propane:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-23 | 2022-09-23 | 0.885000 |
| cms22y9q502ss0zbvaxf83msd | eia-commodity | crude-stocks-us:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-23 | 2022-09-23 | 430559.000000 |
| cms10do7607530z7h6of2tp9n | fred-commodity | crude-oil-wti:2022-09-23 | 2022-09-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-23 | 2022-09-23 | 79.070000 |
| cms10do7207520z7hg5e2sejq | fred-commodity | crude-oil-wti:2022-09-22 | 2022-09-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-22 | 2022-09-22 | 84.020000 |
| cms2307pd0djl0zbvp7fclzgs | eia-commodity | gasoline-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 2.653000 |
| cms22yt1805t30zbvfvmlo8p2 | eia-commodity | propane:2022-09-22 | 2022-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 0.973000 |
| cms233qyt0x0n0zbvk1nkha0n | eia-commodity | jet-fuel-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 3.250000 |
| cms231mgu0lby0zbvodoljxh1 | eia-commodity | heating-oil-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 3.230000 |
| cms10ff960kj40z7htxdb7txf | fred-commodity | natural-gas-us:2022-09-22 | 2022-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-22 | 2022-09-22 | 7.760000 |
| cms23313a0t490zbvl9721el8 | eia-commodity | diesel-us-spot:2022-09-22 | 2022-09-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-22 | 2022-09-22 | 3.315000 |
| cms10eoq30esq0z7hqarji5c6 | fred-commodity | crude-oil-brent:2022-09-22 | 2022-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-22 | 2022-09-22 | 90.400000 |
| cms23313g0t4a0zbvhzpb60kj | eia-commodity | diesel-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 3.253000 |
| cms10eopx0esp0z7h8tdruf2n | fred-commodity | crude-oil-brent:2022-09-21 | 2022-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-21 | 2022-09-21 | 89.860000 |
| cms22yt1f05t40zbvehrwgvad | eia-commodity | propane:2022-09-21 | 2022-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:11 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 0.965000 |
| cms2307pi0djm0zbvgs326bu0 | eia-commodity | gasoline-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 2.593000 |
| cms10do6y07510z7hq72dghku | fred-commodity | crude-oil-wti:2022-09-21 | 2022-09-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-21 | 2022-09-21 | 83.380000 |
| cms10ff910kj30z7hfddq3gue | fred-commodity | natural-gas-us:2022-09-21 | 2022-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-21 | 2022-09-21 | 7.990000 |
| cms231mh00lbz0zbvh9996ps7 | eia-commodity | heating-oil-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 3.158000 |
| cms233qz00x0o0zbv6ml2fhcu | eia-commodity | jet-fuel-us-spot:2022-09-21 | 2022-09-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-21 | 2022-09-21 | 3.200000 |
| cms231mh60lc00zbvegkn3b8i | eia-commodity | heating-oil-us-spot:2022-09-20 | 2022-09-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-20 | 2022-09-20 | 3.189000 |
| cms10ff8v0kj20z7hd1174f1b | fred-commodity | natural-gas-us:2022-09-20 | 2022-09-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-20 | 2022-09-20 | 8.010000 |