Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2315tn0k9i0zqeqkpikb9qwb-pink-sheetorange:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M041970-04-010.160000
cms2311wm0jnc0zqejnwpmn35wb-pink-sheetbanana-us:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M041970-04-010.170000
cms231wit0og40zqet72ddu58wb-pink-sheetsugar-world:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M041970-04-010.080000
cms23240b0pl20zqe8qklomp3wb-pink-sheetlogs-cameroon:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M041970-04-0143.000000
cms232y3x0u8j0zqeh8uis6y9wb-pink-sheetdap:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M041970-04-0154.000000
cms232bem0qq20zqebookt93awb-pink-sheetsawnwood-cameroon:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M041970-04-01175.000000
cms22z0qj08hy0zqe0k7k115lwb-pink-sheettea-kolkata:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1970M041970-04-010.990000
cms22xjxr003g0zqexu90dhsswb-pink-sheetcrude-oil-average:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M041970-04-011.200000
cms22y7e303vy0zqe8o6yhqxmwb-pink-sheetnatural-gas-europe:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M041970-04-010.450000
cms22zwd70dcg0zqeibcynpfjwb-pink-sheetsoybean-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M041970-04-01298.000000
cms22yktn061a0zqexsp7nsxjwb-pink-sheetcoffee-arabica:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M041970-04-011.200000
cms22xxcl029g0zqe6jz49yz1wb-pink-sheetcoal-australian:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M041970-04-017.800000
cms22z8m309qa0zqemcysmtt9wb-pink-sheetcoconut-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M041970-04-01406.000000
cms22ywt707vs0zqe8ykkkox1wb-pink-sheettea-colombo:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M041970-04-010.630000
cms22xrl501bs0zqe9xeo0su5wb-pink-sheetcrude-oil-dubai:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M041970-04-011.200000
cms230w140irc0zqeadu0lmb3wb-pink-sheetwheat-us-hrw:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M041970-04-0152.200000
cms22yst7079m0zqeo53d70xdwb-pink-sheettea-avg-3-auctions:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M041970-04-010.840000
cms22y3jc039s0zqezoqh83a1wb-pink-sheetnatural-gas-us:1970M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:37cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M041970-04-010.170000
cms22z4ph09440zqeecaba9v3wb-pink-sheettea-mombasa:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M041970-04-010.890000
cms22xnt700pm0zqefg1w4p6uwb-pink-sheetcrude-oil-brent:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M041970-04-011.200000
cms22zig10b7s0zqe03c6irylwb-pink-sheetgroundnut-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M041970-04-01359.000000
cms22zmj30bty0zqep8dtaxhawb-pink-sheetpalm-oil:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M041970-04-01268.000000
cms22yorl06ng0zqeaz9tnexbwb-pink-sheetcoffee-robusta:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M041970-04-010.910000
cms22zsff0cqa0zqewvm8nrxhwb-pink-sheetsoybeans:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M041970-04-01112.000000
cms22ygws05f40zqe5e3n2wvlwb-pink-sheetcocoa:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M041970-04-010.680000
cms233yfs0zs10zqet4qll9xzwb-pink-sheetnickel:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M041970-04-012846.000000
cms234alg11mj0zqed8wmoc0kwb-pink-sheetplatinum:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M041970-04-01133.000000
cms233iaw0xbd0zqeopob9olvwb-pink-sheetiron-ore-cfr-spot:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M041970-04-019.800000
cms2346ob110d0zqebtw9kjezwb-pink-sheetgold:1970M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:21cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M041970-04-0136.000000
cms233qgp0yjp0zqeflmhvetqwb-pink-sheetlead:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M041970-04-01321.000000
cms233mba0xxj0zqelfq5jaw1wb-pink-sheetcopper:1970M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M041970-04-011742.000000
cms233e240wp70zqelfee3mbdwb-pink-sheetaluminum:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M041970-04-01613.000000
cms233ueu0z5v0zqe51gy0l3kwb-pink-sheettin:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M041970-04-013849.000000
cms234ekx128p0zqe25ojz3lawb-pink-sheetsilver:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M041970-04-011.900000
cms2342l010e70zqemuqmbzyowb-pink-sheetzinc:1970M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M041970-04-01293.000000
cms233qgj0yjo0zqenj9bjizuwb-pink-sheetlead:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M031970-03-01336.000000
cms233ueo0z5u0zqerg6dj4w0wb-pink-sheettin:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M031970-03-013796.000000
cms234ekr128o0zqeelbtgnzbwb-pink-sheetsilver:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M031970-03-011.900000
cms233e1y0wp60zqe0inee7u4wb-pink-sheetaluminum:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M031970-03-01606.000000
cms233mb00xxi0zqeqyu2wwsswb-pink-sheetcopper:1970M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M031970-03-011754.000000
cms2342kt10e60zqevjhtj30owb-pink-sheetzinc:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M031970-03-01296.000000
cms22y7dx03vx0zqetdhwudchwb-pink-sheetnatural-gas-europe:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1970M031970-03-010.450000
cms22xxcf029f0zqeo2z2pofiwb-pink-sheetcoal-australian:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:29cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1970M031970-03-017.800000
cms22xjxl003f0zqe37a3ygz3wb-pink-sheetcrude-oil-average:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M031970-03-011.200000
cms22ywt007vr0zqedvreyyx7wb-pink-sheettea-colombo:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1970M031970-03-010.630000
cms22yore06nf0zqejop3zcv7wb-pink-sheetcoffee-robusta:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M031970-03-010.870000
cms22xrkz01br0zqemojm12i6wb-pink-sheetcrude-oil-dubai:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1970M031970-03-011.200000
cms22z8lx09q90zqe28vp3gexwb-pink-sheetcoconut-oil:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1970M031970-03-01406.000000
cms22ykth06190zqejbucaxhgwb-pink-sheetcoffee-arabica:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1970M031970-03-011.170000
cms22zwd00dcf0zqewihryzfiwb-pink-sheetsoybean-oil:1970M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M031970-03-01268.000000
132,033건 중 125,801–125,850← 이전2517 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬