Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2328070q7b0zqekxu9h5uwwb-pink-sheetlogs-malaysian:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M071970-07-0144.400000
cms233ibh0xbg0zqehsuw4nacwb-pink-sheetiron-ore-cfr-spot:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M071970-07-019.800000
cms232unt0tot0zqeth7w1rlewb-pink-sheetphosphate-rock:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M071970-07-0111.000000
cms23363e0vgy0zqelbzs4psgwb-pink-sheeturea:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M071970-07-0118.300000
cms233mbv0xxm0zqebnhmw4wpwb-pink-sheetcopper:1970M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M071970-07-011367.000000
cms233a4b0w340zqei1tqkmgcwb-pink-sheetpotassium-chloride:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M071970-07-0131.500000
cms232l820s7b0zqeb1lh3ohiwb-pink-sheetcotton-a-index:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M071970-07-010.670000
cms22ygxb05f70zqe5ejkygyxwb-pink-sheetcocoa:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M071970-07-010.680000
cms22xntq00pp0zqe8tqxkb8vwb-pink-sheetcrude-oil-brent:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1970M071970-07-011.200000
cms22zmjl0bu10zqehkor6gcqwb-pink-sheetpalm-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M071970-07-01261.000000
cms22z4pz09470zqe5zxa4s2bwb-pink-sheettea-mombasa:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M071970-07-010.890000
cms22yos406nj0zqeap3f5bkpwb-pink-sheetcoffee-robusta:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M071970-07-010.940000
cms22y3jv039v0zqeinlubnwuwb-pink-sheetnatural-gas-us:1970M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1970M071970-07-010.170000
cms22zsfx0cqd0zqeq26n5s5wwb-pink-sheetsoybeans:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M071970-07-01122.000000
cms22ystq079p0zqecu51rwpqwb-pink-sheettea-avg-3-auctions:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M071970-07-010.840000
cms22zigk0b7v0zqe6ecr2q1twb-pink-sheetgroundnut-oil:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M071970-07-01386.000000
cms233qh80yjs0zqehtdctyo9wb-pink-sheetlead:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M071970-07-01301.000000
cms2332410uus0zqet9k2op5mwb-pink-sheettsp:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M071970-07-0141.000000
cms233e2m0wpa0zqecv6cd0ylwb-pink-sheetaluminum:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M071970-07-01617.000000
cms233ufe0z5y0zqefwcc2gqbwb-pink-sheettin:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M071970-07-013499.000000
cms2342lh10ea0zqeg25zg0ylwb-pink-sheetzinc:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M071970-07-01298.000000
cms234elf128s0zqefz81doknwb-pink-sheetsilver:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M071970-07-011.700000
cms232y4e0u8m0zqet1ye4d7jwb-pink-sheetdap:1970M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M071970-07-0154.000000
cms234el9128r0zqesl6ujrkjwb-pink-sheetsilver:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M061970-06-011.600000
cms233qh20yjr0zqeclcfwfyvwb-pink-sheetlead:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M061970-06-01308.000000
cms233e2g0wp90zqezg2pc18ywb-pink-sheetaluminum:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M061970-06-01617.000000
cms233uf70z5x0zqe8i35qbx4wb-pink-sheettin:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M061970-06-013543.000000
cms23323r0uur0zqeh7ah5d4hwb-pink-sheettsp:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M061970-06-0144.000000
cms2342lb10e90zqe08bl31okwb-pink-sheetzinc:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M061970-06-01293.000000
cms232y480u8l0zqel1mak78lwb-pink-sheetdap:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M061970-06-0154.000000
cms232l7w0s7a0zqedvktc96dwb-pink-sheetcotton-a-index:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M061970-06-010.670000
cms2336380vgx0zqek0vjf1gwwb-pink-sheeturea:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M061970-06-0118.300000
cms233ibb0xbf0zqe7p3ip3viwb-pink-sheetiron-ore-cfr-spot:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M061970-06-019.800000
cms233mbq0xxl0zqei8up2a36wb-pink-sheetcopper:1970M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M061970-06-011458.000000
cms233a450w330zqeo9nhroktwb-pink-sheetpotassium-chloride:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M061970-06-0131.500000
cms232unn0tos0zqeymowwyltwb-pink-sheetphosphate-rock:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1970M061970-06-0111.000000
cms2328010q7a0zqegylh0jzuwb-pink-sheetlogs-malaysian:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M061970-06-0144.400000
cms231shr0nu00zqeeqvjmq9twb-pink-sheetsugar-us:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M061970-06-010.170000
cms230w1g0ire0zqesaah0lr5wb-pink-sheetwheat-us-hrw:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M061970-06-0152.200000
cms2320m70p2c0zqecfp9qjw5wb-pink-sheettobacco-us-import-u-v:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M061970-06-011047.000000
cms231wj60og60zqewgzf2jc6wb-pink-sheetsugar-world:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M061970-06-010.080000
cms232bey0qq40zqe7wnsf882wb-pink-sheetsawnwood-cameroon:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M061970-06-01175.000000
cms232qpe0t2m0zqe381zdlxywb-pink-sheetrubber-rss3:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M061970-06-010.410000
cms231kra0mmk0zqelrk2tdukwb-pink-sheetshrimps-mexican:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M061970-06-012.730000
cms2311wy0jne0zqea5suub7hwb-pink-sheetbanana-us:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M061970-06-010.180000
cms23240o0pl40zqeuwguqdvlwb-pink-sheetlogs-cameroon:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M061970-06-0143.000000
cms232e730r5a0zqe4nr6aetkwb-pink-sheetsawnwood-malaysian:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M061970-06-01178.300000
cms22xjy4003i0zqe0lree9tvwb-pink-sheetcrude-oil-average:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1970M061970-06-011.200000
cms230f9i0g7d0zqej7mdbqfmwb-pink-sheetsorghum:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M061970-06-0151.800000
cms231dl10lhw0zqeoxhe4nzawb-pink-sheetchicken:1970M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1970M061970-06-010.420000
132,033건 중 125,651–125,700← 이전2514 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬