Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231si90nu30zqetaaa0pz3wb-pink-sheetsugar-us:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M091970-09-010.170000
cms2319p50kvt0zqecc1aao99wb-pink-sheetbeef:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1970M091970-09-011.280000
cms22zwe40dcl0zqejz2wqs0iwb-pink-sheetsoybean-oil:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1970M091970-09-01276.000000
cms2315uj0k9n0zqe0bxk9k6awb-pink-sheetorange:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1970M091970-09-010.170000
cms2300f60dyr0zqensfizef4wb-pink-sheetsoybean-meal:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1970M091970-09-01106.000000
cms230b4e0fla0zqexz46deamwb-pink-sheetmaize:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M091970-09-0158.400000
cms23363r0vh00zqej0dnzfxkwb-pink-sheeturea:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1970M091970-09-0118.300000
cms230ize0gro0zqexrlj19amwb-pink-sheetrice-thai-5:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1970M091970-09-01125.700000
cms23280j0q7d0zqelosncfg0wb-pink-sheetlogs-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M091970-09-0144.400000
cms232e7j0r5d0zqeg3r402l6wb-pink-sheetsawnwood-malaysian:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M091970-09-01178.300000
cms233mcb0xxo0zqefbldfw0lwb-pink-sheetcopper:1970M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M091970-09-011247.000000
cms233a4n0w360zqefgwkzjf2wb-pink-sheetpotassium-chloride:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M091970-09-0131.500000
cms234amb11mo0zqegmf1ayggwb-pink-sheetplatinum:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M091970-09-01133.000000
cms2346p4110i0zqegarf2v85wb-pink-sheetgold:1970M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M091970-09-0136.000000
cms233ygo0zs60zqequ7g6ti9wb-pink-sheetnickel:1970M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M091970-09-012846.000000
cms233ygh0zs50zqe9mv8zqxowb-pink-sheetnickel:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1970M081970-08-012846.000000
cms234am411mn0zqed9gjujzxwb-pink-sheetplatinum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1970M081970-08-01133.000000
cms2346oz110h0zqeswily3wewb-pink-sheetgold:1970M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1970M081970-08-0135.000000
cms233mc20xxn0zqekv275292wb-pink-sheetcopper:1970M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1970M081970-08-011267.000000
cms233a4h0w350zqedyq88cv1wb-pink-sheetpotassium-chloride:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1970M081970-08-0131.500000
cms233qhe0yjt0zqettk8redowb-pink-sheetlead:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1970M081970-08-01285.000000
cms2342lo10eb0zqeirwb3ttwwb-pink-sheetzinc:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1970M081970-08-01298.000000
cms233ibp0xbh0zqe0onxf3rmwb-pink-sheetiron-ore-cfr-spot:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1970M081970-08-019.800000
cms233ufj0z5z0zqefnl8ut98wb-pink-sheettin:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1970M081970-08-013620.000000
cms233e2t0wpb0zqet9a6ge9rwb-pink-sheetaluminum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1970M081970-08-01617.000000
cms234ell128t0zqen9c1lbszwb-pink-sheetsilver:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1970M081970-08-011.800000
cms22ygxh05f80zqeehew5o1owb-pink-sheetcocoa:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1970M081970-08-010.680000
cms2307br0f110zqev0yl9pvbwb-pink-sheetbarley:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1970M081970-08-0126.200000
cms22z4q609480zqefiqee8yowb-pink-sheettea-mombasa:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1970M081970-08-010.890000
cms22ystx079q0zqec2i4cra4wb-pink-sheettea-avg-3-auctions:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1970M081970-08-010.840000
cms2332470uut0zqez6hsavsjwb-pink-sheettsp:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1970M081970-08-0141.000000
cms22zigq0b7w0zqemby7pj72wb-pink-sheetgroundnut-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1970M081970-08-01392.000000
cms230w1t0irg0zqeqyaszjk3wb-pink-sheetwheat-us-hrw:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1970M081970-08-0154.000000
cms231wjh0og80zqe95krkp57wb-pink-sheetsugar-world:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1970M081970-08-010.080000
cms2320mk0p2e0zqeqne5f14lwb-pink-sheettobacco-us-import-u-v:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1970M081970-08-011083.000000
cms232y4k0u8n0zqe322h2pagwb-pink-sheetdap:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1970M081970-08-0154.000000
cms232qpq0t2o0zqejesm0c6hwb-pink-sheetrubber-rss3:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1970M081970-08-010.370000
cms232bfa0qq60zqe93yblkzewb-pink-sheetsawnwood-cameroon:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1970M081970-08-01175.000000
cms22yosb06nk0zqex2gklkg4wb-pink-sheetcoffee-robusta:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1970M081970-08-010.940000
cms22zsg40cqe0zqet7vsziqxwb-pink-sheetsoybeans:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1970M081970-08-01120.000000
cms231krm0mmm0zqe2lce17eowb-pink-sheetshrimps-mexican:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1970M081970-08-012.730000
cms22zmjr0bu20zqerv8a24aiwb-pink-sheetpalm-oil:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1970M081970-08-01240.000000
cms232e7e0r5c0zqefcd648hnwb-pink-sheetsawnwood-malaysian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1970M081970-08-01178.300000
cms2311xa0jng0zqej9mpenfkwb-pink-sheetbanana-us:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1970M081970-08-010.160000
cms2324100pl60zqeun3ngfaawb-pink-sheetlogs-cameroon:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1970M081970-08-0143.000000
cms232l880s7c0zqeqydwtyz4wb-pink-sheetcotton-a-index:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1970M081970-08-010.680000
cms230b480fl90zqei86qguwwwb-pink-sheetmaize:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1970M081970-08-0158.400000
cms23280d0q7c0zqej274bxb7wb-pink-sheetlogs-malaysian:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1970M081970-08-0144.400000
cms230f9t0g7f0zqe7w89t77gwb-pink-sheetsorghum:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1970M081970-08-0151.800000
cms231si30nu20zqef53pm2i3wb-pink-sheetsugar-us:1970M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1970M081970-08-010.170000
132,033건 중 125,551–125,600← 이전2512 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬