Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231mfo0lbr0zbvftks1hgzeia-commodityheating-oil-us-spot:2022-10-032022-10-03dayperiod2026-09-17 05:06:092026-07-27 02:39:22cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-032022-10-033.342000
cms2331240t420zbvnzooec8ieia-commoditydiesel-us-spot:2022-10-032022-10-03dayperiod2026-09-17 05:06:522026-07-27 02:40:28cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-032022-10-033.362000
cms22yt0205sw0zbvllm0cq5feia-commoditypropane:2022-10-032022-10-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-032022-10-030.860000
cms10fjvj0lju0z7h6bn3cvikfred-commodityuranium:2022M102022-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M102022-10-0141.303597
cms22xq6u00v90zd1l2p6kzybpcps-commoditypalladium:2022M102022-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M102022-10-012078.857143
cms22xo6u00jq0zd1rq4hqp0opcps-commodityrare-earth-elements:2022M102022-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M102022-10-017598.757119
cms22yaeo04dg0zqeh370jht4wb-pink-sheetnatural-gas-europe:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M102022-10-0139.020000
cms22xx4202840zqeuqqbdx0jwb-pink-sheetcrude-oil-wti:2022M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M102022-10-0187.300000
cms22yd8d04ty0zqe4n9ywdqpwb-pink-sheetliquefied-natural-gas-japan:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M102022-10-0121.840000
cms231gl60lzc0zqe3c80k7nxwb-pink-sheetchicken:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M102022-10-011.630000
cms22xn0g00ky0zqeqthjss46wb-pink-sheetcrude-oil-average:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M102022-10-0190.300000
cms22yzwx08da0zqe1ppxqgn9wb-pink-sheettea-colombo:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M102022-10-014.150000
cms22xqsw01740zqeixbanvxewb-pink-sheetcrude-oil-brent:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M102022-10-0193.100000
cms230ogl0hmb0zqel4nito82wb-pink-sheetrice-thai-25:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M102022-10-01420.000000
cms2306gn0ew90zqeuntcwrivwb-pink-sheetsunflower-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M102022-10-011359.000000
cms232b5g0qoq0zqe3y2gnmsqwb-pink-sheetlogs-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M102022-10-01202.100000
cms232pva0sxw0zqe649xrvuzwb-pink-sheetrubber-tsr20:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M102022-10-011.290000
cms231zru0oxm0zqebbngdytdwb-pink-sheetsugar-world:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M102022-10-010.390000
cms231rng0npa0zqeeofjvztowb-pink-sheetsugar-eu:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M102022-10-010.320000
cms232tts0tk20zqefya4zbxfwb-pink-sheetrubber-rss3:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2022M102022-10-011.500000
cms232xpc0u680zqedjh8ylnjwb-pink-sheetphosphate-rock:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M102022-10-01317.500000
cms23275v0q2k0zqe3s4ahqt2wb-pink-sheetlogs-cameroon:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M102022-10-01344.000000
cms234hqj12q70zqej5w2pv8swb-pink-sheetsilver:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M102022-10-0119.400000
cms22y0c002qy0zqe0xrr7rsrwb-pink-sheetcoal-australian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M102022-10-01389.800000
cms23399t0vyd0zqeqw0g8x8pwb-pink-sheeturea:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M102022-10-01636.300000
cms233tjl0z170zqe3nmllydpwb-pink-sheetlead:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M102022-10-012000.000000
cms22zlnw0bpa0zqeidu0yuytwb-pink-sheetgroundnut-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M102022-10-012146.000000
cms232hkx0rmq0zqejn6ade5ewb-pink-sheetsawnwood-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M102022-10-01614.900000
cms233plm0yf10zqe7l9zuyu3wb-pink-sheetcopper:2022M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2022M102022-10-017651.000000
cms22xnd900f00zd17srwcsxtpcps-commoditycobalt:2022M102022-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M102022-10-0151509.238095
cms233xmu0znd0zqel1jnya6iwb-pink-sheettin:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M102022-10-0119391.000000
cms233hdz0x6p0zqey8454twmwb-pink-sheetaluminum:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M102022-10-012256.000000
cms230qye0hzt0zqe4ju2d7u6wb-pink-sheetrice-thai-a-1:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M102022-10-01411.600000
cms2345uo10vp0zqezxlyyxf1wb-pink-sheetzinc:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M102022-10-012967.000000
cms23358f0vc70zqenofphk53wb-pink-sheettsp:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M102022-10-01675.000000
cms22xulw01ta0zqecffag0ymwb-pink-sheetcrude-oil-dubai:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M102022-10-0190.600000
cms22yg3d05ag0zqedyt3wchcwb-pink-sheetnatural-gas-index:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M102022-10-01268.500000
cms22z3u108zg0zqehfc0vgi7wb-pink-sheettea-kolkata:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M102022-10-012.830000
cms22yrzz074y0zqejgk07btwwb-pink-sheetcoffee-robusta:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M102022-10-012.270000
cms22yjzx05wm0zqeusy0gelrwb-pink-sheetcocoa:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M102022-10-012.310000
cms22y2r003540zqeck0q6qn2wb-pink-sheetcoal-south-african:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M102022-10-01191.200000
cms22zbvc0a7s0zqezzs3kz88wb-pink-sheetcoconut-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M102022-10-011108.000000
cms232dbz0r0k0zqe3fsrxbi2wb-pink-sheetsawnwood-cameroon:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M102022-10-01540.600000
cms231vnh0obg0zqe3s4ujcbhwb-pink-sheetsugar-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M102022-10-010.760000
cms231jw80mhu0zqek6ccf5szwb-pink-sheetlamb:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M102022-10-017.700000
cms231nv00n400zqeak0ue1ypwb-pink-sheetshrimps-mexican:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M102022-10-0111.460000
cms22zhlb0b340zqepnumdpczwb-pink-sheetfish-meal:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M102022-10-011622.000000
cms22y6l603ra0zqejohhfc5rwb-pink-sheetnatural-gas-us:2022M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2022M102022-10-015.620000
cms22zrkb0clm0zqetxep4ducwb-pink-sheetpalm-kernel-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M102022-10-011039.000000
cms230z8s0j8u0zqe10rf090bwb-pink-sheetwheat-us-hrw:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M102022-10-01438.000000
131,072건 중 12,501–12,550← 이전251 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬