Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23242j0plf0zqewa6rad3ywb-pink-sheetlogs-cameroon:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M051971-05-0144.400000
cms2311yt0jnp0zqepwnpcl50wb-pink-sheetbanana-us:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M051971-05-010.140000
cms233a600w3e0zqeo44xj5owwb-pink-sheetpotassium-chloride:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M051971-05-0132.500000
cms233idn0xbq0zqe2xk4usdwwb-pink-sheetiron-ore-cfr-spot:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M051971-05-0110.300000
cms231gtt0m0p0zqeyqdis1bfwb-pink-sheetlamb:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M051971-05-010.790000
cms2319qn0kw10zqe4jw7wa0fwb-pink-sheetbeef:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M051971-05-011.400000
cms23281x0q7l0zqesbi3mkmuwb-pink-sheetlogs-malaysian:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M051971-05-0144.300000
cms2336540vh80zqe25881llgwb-pink-sheeturea:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M051971-05-0116.000000
cms233qiz0yk20zqe8hjp8ctjwb-pink-sheetlead:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M051971-05-01265.000000
cms2342nh10ek0zqepus3cuxcwb-pink-sheetzinc:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M051971-05-01288.000000
cms234ann11mw0zqek0vvjfgzwb-pink-sheetplatinum:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M051971-05-01123.000000
cms233e4s0wpk0zqeq580k7bhwb-pink-sheetaluminum:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M051971-05-01617.000000
cms231kt30mmv0zqeotb2uveqwb-pink-sheetshrimps-mexican:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M051971-05-013.310000
cms234en412920zqehonhhpvlwb-pink-sheetsilver:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M051971-05-011.700000
cms2346qi110q0zqe0lcigkyxwb-pink-sheetgold:1971M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M051971-05-0141.000000
cms233uh40z680zqef6ccth78wb-pink-sheettin:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M051971-05-013521.000000
cms233yi30zse0zqetooxwyhqwb-pink-sheetnickel:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M051971-05-012932.000000
cms233me00xxw0zqednz3wfqxwb-pink-sheetcopper:1971M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M051971-05-011114.000000
cms23325x0uv20zqejwwfjuvxwb-pink-sheettsp:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M051971-05-0140.000000
cms231oli0n850zqemr7xj3iwwb-pink-sheetsugar-eu:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M051971-05-010.110000
cms232upj0tp30zqeu9t9408iwb-pink-sheetphosphate-rock:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M051971-05-0111.300000
cms230j0t0grw0zqews05e0pfwb-pink-sheetrice-thai-5:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M051971-05-01106.000000
cms230fbd0g7o0zqejsblyu8iwb-pink-sheetsorghum:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M051971-05-0155.800000
cms231dmw0li70zqewky21w0mwb-pink-sheetchicken:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M051971-05-010.440000
cms230b5r0fli0zqe9eb5hzhzwb-pink-sheetmaize:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M051971-05-0158.400000
cms2300gv0dyz0zqe9au04x1swb-pink-sheetsoybean-meal:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M051971-05-01101.000000
cms232y610u8w0zqednrykfv1wb-pink-sheetdap:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M051971-05-0157.500000
cms232qr90t2x0zqewjo94fu2wb-pink-sheetrubber-rss3:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M051971-05-010.380000
cms230w3d0irp0zqevtanfmo0wb-pink-sheetwheat-us-hrw:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M051971-05-0163.200000
cms232l9t0s7l0zqeiolmfi7kwb-pink-sheetcotton-a-index:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M051971-05-010.750000
cms231sjo0nub0zqeu7fy3kc3wb-pink-sheetsugar-us:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M051971-05-010.170000
cms2315w00k9v0zqezcq5gf55wb-pink-sheetorange:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M051971-05-010.150000
cms231wl00ogh0zqela3yazrnwb-pink-sheetsugar-world:1971M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M051971-05-010.100000
cms2315vt0k9u0zqecfpdj73nwb-pink-sheetorange:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M041971-04-010.170000
cms23281q0q7k0zqej6twegmrwb-pink-sheetlogs-malaysian:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M041971-04-0144.400000
cms230fb70g7n0zqe70obj2vxwb-pink-sheetsorghum:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M041971-04-0155.800000
cms23325r0uv10zqe8m6kzp6bwb-pink-sheettsp:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M041971-04-0140.000000
cms230b5l0flh0zqegr94n2inwb-pink-sheetmaize:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M041971-04-0158.400000
cms232upd0tp20zqee8tub4x9wb-pink-sheetphosphate-rock:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M041971-04-0111.300000
cms232y5v0u8v0zqejysbyabawb-pink-sheetdap:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M041971-04-0157.500000
cms231dmq0li60zqe44grji5nwb-pink-sheetchicken:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M041971-04-010.430000
cms232qr30t2w0zqe91bvwn0owb-pink-sheetrubber-rss3:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M041971-04-010.360000
cms230j0n0grv0zqeaymg4y0twb-pink-sheetrice-thai-5:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M041971-04-0195.700000
cms2300gn0dyy0zqeuxbvhqh1wb-pink-sheetsoybean-meal:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M041971-04-0198.000000
cms232l9m0s7k0zqelq6qu2xgwb-pink-sheetcotton-a-index:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M041971-04-010.730000
cms231sji0nua0zqerf1u8gphwb-pink-sheetsugar-us:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M041971-04-010.170000
cms231olc0n840zqeg72qh5lewb-pink-sheetsugar-eu:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M041971-04-010.110000
cms230w360iro0zqewl3llsvrwb-pink-sheetwheat-us-hrw:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M041971-04-0162.500000
cms22ygyu05fg0zqe3m8ewnavwb-pink-sheetcocoa:1971M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M041971-04-010.540000
cms22y3ld03a40zqendsg4lrlwb-pink-sheetnatural-gas-us:1971M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M041971-04-010.180000
132,033건 중 125,101–125,150← 이전2503 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬