홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10do8j075f0z7hhnpee815 | fred-commodity | crude-oil-wti:2022-10-11 | 2022-10-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-11 | 2022-10-11 | 89.750000 |
| cms233qwu0x0b0zbvz0gd1jec | eia-commodity | jet-fuel-us-spot:2022-10-11 | 2022-10-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-11 | 2022-10-11 | 3.627000 |
| cms2331180t3x0zbvmpbwyhsl | eia-commodity | diesel-us-spot:2022-10-11 | 2022-10-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-11 | 2022-10-11 | 3.920000 |
| cms22ysz205sr0zbvv5bmztre | eia-commodity | propane:2022-10-10 | 2022-10-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-10 | 2022-10-10 | 0.898000 |
| cms22y1iy01ht0zbvmim8b3xv | eia-commodity | diesel-us-retail:2022-10-10 | 2022-10-10 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-10 | 2022-10-10 | 5.224000 |
| cms10do8f075e0z7h681zj2yx | fred-commodity | crude-oil-wti:2022-10-10 | 2022-10-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-10 | 2022-10-10 | 91.600000 |
| cms10eorl0et20z7hkzam2swx | fred-commodity | crude-oil-brent:2022-10-10 | 2022-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-10 | 2022-10-10 | 97.130000 |
| cms22xtah005i0zbvksrehe58 | eia-commodity | gasoline-us-retail:2022-10-10 | 2022-10-10 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-10 | 2022-10-10 | 4.034000 |
| cms22zwao0btj0zbv2gajlu22 | eia-commodity | propane-stocks-us:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-07 | 2022-10-07 | 85483.000000 |
| cms231mey0lbn0zbvczdmseml | eia-commodity | heating-oil-us-spot:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-07 | 2022-10-07 | 4.068000 |
| cms10ffax0kjf0z7heo33pdih | fred-commodity | natural-gas-us:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-07 | 2022-10-07 | 6.250000 |
| cms10eorg0et10z7hddefcynn | fred-commodity | crude-oil-brent:2022-10-07 | 2022-10-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-07 | 2022-10-07 | 98.880000 |
| cms10do8a075d0z7hgqunvd8g | fred-commodity | crude-oil-wti:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-07 | 2022-10-07 | 93.070000 |
| cms22ykuw04k90zbvdovjucrb | eia-commodity | natural-gas-storage-us:2022-10-07 | 2022-10-07 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-10-07 | 2022-10-07 | 3231.000000 |
| cms22ysz905ss0zbvpnval2nx | eia-commodity | propane:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-07 | 2022-10-07 | 0.911000 |
| cms23311e0t3y0zbvs298vyji | eia-commodity | diesel-us-spot:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-07 | 2022-10-07 | 4.068000 |
| cms233qx10x0c0zbvwpd2ukol | eia-commodity | jet-fuel-us-spot:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-07 | 2022-10-07 | 3.928000 |
| cms22y9pt02sq0zbvbzmuhsc1 | eia-commodity | crude-stocks-us:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-07 | 2022-10-07 | 439082.000000 |
| cms2307mw0dja0zbvn5smfoff | eia-commodity | gasoline-us-spot:2022-10-07 | 2022-10-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-07 | 2022-10-07 | 3.077000 |
| cms2307n40djb0zbvnkbc6ijs | eia-commodity | gasoline-us-spot:2022-10-06 | 2022-10-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-06 | 2022-10-06 | 3.018000 |
| cms22yszg05st0zbvt4tgj4hc | eia-commodity | propane:2022-10-06 | 2022-10-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-06 | 2022-10-06 | 0.925000 |
| cms231mf40lbo0zbvu3fnabfc | eia-commodity | heating-oil-us-spot:2022-10-06 | 2022-10-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-06 | 2022-10-06 | 3.930000 |
| cms23311m0t3z0zbvqaecb28g | eia-commodity | diesel-us-spot:2022-10-06 | 2022-10-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-06 | 2022-10-06 | 3.893000 |
| cms10eorc0et00z7hsyweq8v7 | fred-commodity | crude-oil-brent:2022-10-06 | 2022-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-06 | 2022-10-06 | 95.650000 |
| cms10do86075c0z7hthbw9ycs | fred-commodity | crude-oil-wti:2022-10-06 | 2022-10-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-06 | 2022-10-06 | 88.900000 |
| cms233qx60x0d0zbvh5dhitfk | eia-commodity | jet-fuel-us-spot:2022-10-06 | 2022-10-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-06 | 2022-10-06 | 3.803000 |
| cms10ffas0kje0z7hc220gygz | fred-commodity | natural-gas-us:2022-10-06 | 2022-10-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-06 | 2022-10-06 | 6.910000 |
| cms10ffam0kjd0z7hydp56m7n | fred-commodity | natural-gas-us:2022-10-05 | 2022-10-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-05 | 2022-10-05 | 5.840000 |
| cms233qxc0x0e0zbv39rprb5r | eia-commodity | jet-fuel-us-spot:2022-10-05 | 2022-10-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-05 | 2022-10-05 | 3.641000 |
| cms22yszp05su0zbvpietsncj | eia-commodity | propane:2022-10-05 | 2022-10-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-05 | 2022-10-05 | 0.914000 |
| cms23311q0t400zbvdxmffbe6 | eia-commodity | diesel-us-spot:2022-10-05 | 2022-10-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-05 | 2022-10-05 | 3.753000 |
| cms2307nb0djc0zbv0iuj3uau | eia-commodity | gasoline-us-spot:2022-10-05 | 2022-10-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-05 | 2022-10-05 | 2.982000 |
| cms10eor70esz0z7hei8zd3tl | fred-commodity | crude-oil-brent:2022-10-05 | 2022-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-05 | 2022-10-05 | 94.350000 |
| cms10do82075b0z7hklghpz5g | fred-commodity | crude-oil-wti:2022-10-05 | 2022-10-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-05 | 2022-10-05 | 88.220000 |
| cms231mfc0lbp0zbvrysr3djc | eia-commodity | heating-oil-us-spot:2022-10-05 | 2022-10-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-05 | 2022-10-05 | 3.753000 |
| cms231mfi0lbq0zbve6hfe3yy | eia-commodity | heating-oil-us-spot:2022-10-04 | 2022-10-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-04 | 2022-10-04 | 3.490000 |
| cms10do7z075a0z7h7iu95k6x | fred-commodity | crude-oil-wti:2022-10-04 | 2022-10-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-04 | 2022-10-04 | 86.870000 |
| cms10eor30esy0z7hlku8uzj2 | fred-commodity | crude-oil-brent:2022-10-04 | 2022-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-04 | 2022-10-04 | 93.740000 |
| cms10ffah0kjc0z7h2la4803e | fred-commodity | natural-gas-us:2022-10-04 | 2022-10-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-04 | 2022-10-04 | 5.400000 |
| cms233qxi0x0f0zbvkft61usl | eia-commodity | jet-fuel-us-spot:2022-10-04 | 2022-10-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-04 | 2022-10-04 | 3.440000 |
| cms22yszv05sv0zbvrak8auzs | eia-commodity | propane:2022-10-04 | 2022-10-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-04 | 2022-10-04 | 0.876000 |
| cms2307nk0djd0zbvb5m3wuqh | eia-commodity | gasoline-us-spot:2022-10-04 | 2022-10-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-04 | 2022-10-04 | 2.976000 |
| cms23311z0t410zbvx9szp9jc | eia-commodity | diesel-us-spot:2022-10-04 | 2022-10-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-04 | 2022-10-04 | 3.620000 |
| cms2331240t420zbvnzooec8i | eia-commodity | diesel-us-spot:2022-10-03 | 2022-10-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:28 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-03 | 2022-10-03 | 3.362000 |
| cms22yt0205sw0zbvllm0cq5f | eia-commodity | propane:2022-10-03 | 2022-10-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-03 | 2022-10-03 | 0.860000 |
| cms22y1j401hu0zbvy2lng9vj | eia-commodity | diesel-us-retail:2022-10-03 | 2022-10-03 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-03 | 2022-10-03 | 4.836000 |
| cms2307ns0dje0zbvcfm5twu2 | eia-commodity | gasoline-us-spot:2022-10-03 | 2022-10-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-03 | 2022-10-03 | 2.838000 |
| cms22xtan005j0zbvpgiqpsyr | eia-commodity | gasoline-us-retail:2022-10-03 | 2022-10-03 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-03 | 2022-10-03 | 3.909000 |
| cms10do7v07590z7h5rz3wrwp | fred-commodity | crude-oil-wti:2022-10-03 | 2022-10-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-03 | 2022-10-03 | 84.050000 |
| cms10eoqz0esx0z7h8ngluqmv | fred-commodity | crude-oil-brent:2022-10-03 | 2022-10-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-03 | 2022-10-03 | 90.680000 |