홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtgp76le0lnx1071636wf6wl | fsc-general-product | oil-krx-kerosene:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76l60lnv10712mz40945 | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-28 | 2026-08-28 | 1381.730000 |
| cmtgp76qk0lq71071dtsbt595 | fsc-general-product | emission-krx-kcu26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qb0lq31071swd93tou | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 11200.000000 |
| cmtm3205w04fa0zbl2v1jzt3s | eia-commodity | natural-gas-storage-us:2026-08-28 | 2026-08-28 | day | period | 2026-10-30 11:48:14 | 2026-09-04 07:14:46 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-28 | 2026-08-28 | 3214.000000 |
| cmtgp76rn0lqr107182vhhgso | fsc-general-product | emission-krx-koc22-27:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76rg0lqn1071ai64q7l2 | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 21300.000000 |
| cmtgp76pu0lpv1071a8zol705 | fsc-general-product | emission-krx-kcu25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76pn0lpt1071j03wm2he | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 13500.000000 |
| cmtm31qt502nl0zblq6g1s4na | eia-commodity | crude-stocks-us:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:48:12 | 2026-09-04 07:14:33 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-28 | 2026-08-28 | 424460.000000 |
| cmtgp76kb0lni1071h8rrpbie | fsc-general-product | gold-krx-100g:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76k00lne1071p9kzlwzp | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-28 | 2026-08-28 | 203950.000000 |
| cmtm35kyv0weo0zblh7uuf8jk | eia-commodity | jet-fuel-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:53:22 | 2026-09-04 07:17:33 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 3.805000 |
| cmtgp76ml0loe1071tgm2q39m | fsc-general-product | emission-krx-kau25:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76md0lob1071pnu6ewjf | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 29450.000000 |
| cmtgp76r60lqi1071zxpfx8xa | fsc-general-product | emission-krx-koc21-26:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76qx0lqf1071f3dibrmo | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 19350.000000 |
| cmtm3540r0shf0zblm9ai0w9u | eia-commodity | diesel-us-spot:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:52:40 | 2026-09-04 07:17:11 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 4.346000 |
| cmtgp76ot0lpe1071whw4yag6 | fsc-general-product | emission-krx-kau29:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76on0lpb1071979pa7fg | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtgp76p90lpl1071zpyya3je | fsc-general-product | emission-krx-kau30:2026-08-28 | 2026-08-28 | day | period | 2026-08-31 12:48:02 | 2026-08-31 12:48:02 | cmtgp76p30lpj1071j5rshvb6 | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-28 | 2026-08-28 | 24550.000000 |
| cmtm323s1053j0zbla8s1tv8h | eia-commodity | propane:2026-08-28 | 2026-08-28 | day | period | 2026-10-29 11:48:30 | 2026-09-04 07:14:50 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-28 | 2026-08-28 | 0.680000 |
| cmtcevman0avj10717jv0f1ja | fsc-general-product | emission-krx-koc26-31:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmaj0avg1071acbpip0w | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 19400.000000 |
| cmtm323s8053k0zbluor9p1w8 | eia-commodity | propane:2026-08-27 | 2026-08-27 | day | period | 2026-10-29 11:48:30 | 2026-09-04 07:14:50 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 0.693000 |
| cmtcevm8q0auv1071e6j59pms | fsc-general-product | emission-krx-koc22-27:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm8j0auu10710kvpvm5j | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 19400.000000 |
| cmtcevm9r0av51071dxtw7x4c | fsc-general-product | emission-krx-koc24-29:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm9l0av21071uznzcw1z | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 23750.000000 |
| cmtcevm7o0auj1071a9753yqv | fsc-general-product | emission-krx-kcu25:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm7k0auh1071vc1wylxu | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 13500.000000 |
| cmtcevm920av01071w8a073az | fsc-general-product | emission-krx-koc23-28:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm8w0aux1071xsi7ffeb | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24050.000000 |
| cmtm3540v0shg0zblfjjh2jed | eia-commodity | diesel-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-10-29 11:52:40 | 2026-09-04 07:17:11 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 4.268000 |
| cmtcevmax0avo1071rkgea048 | fsc-general-product | emission-krx-i-kcu25:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmat0avm1071qe4jxe37 | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 22550.000000 |
| cmtcevm460ata1071slvg9yoo | fsc-general-product | gold-krx-1kg:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm420at81071z8fjzto1 | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-27 | 2026-08-27 | 205650.000000 |
| cmtcevm4m0atf1071oi9e630q | fsc-general-product | gold-krx-100g:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm4h0atd1071ft60gik5 | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-27 | 2026-08-27 | 206480.000000 |
| cmtcevmch0awl1071g80wem0g | fsc-general-product | emission-krx-i-koc24-29:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmcb0awi1071j4s55sbd | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 23250.000000 |
| cmtm338km0cv20zbl2wvjqv7f | eia-commodity | gasoline-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-10-29 11:49:53 | 2026-09-04 07:15:43 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 3.420000 |
| cmtcevmb50avt10717zjtrhg6 | fsc-general-product | emission-krx-i-kcu26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmb10avr1071zaaopbll | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 18600.000000 |
| cmtcevmcv0awv1071xzsm2rwx | fsc-general-product | emission-krx-i-koc25-30:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmco0awr1071u8hdxmkl | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 21750.000000 |
| cmtcevmd60ax51071v2z0xnp3 | fsc-general-product | emission-krx-i-koc26-31:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmd10ax110716f6vmqfg | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 21750.000000 |
| cmtm345ny0koa0zblr89yfb79 | eia-commodity | heating-oil-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-10-29 11:51:15 | 2026-09-04 07:16:26 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 4.173000 |
| cmtcevm500atk10717pt7inmo | fsc-general-product | oil-krx-diesel:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm4u0ati1071yhqpqdm6 | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-27 | 2026-08-27 | 1768.000000 |
| cmtcevmbs0aw610716b25xhgl | fsc-general-product | emission-krx-i-koc22-27:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmbl0aw21071cyqhtmu8 | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 22100.000000 |
| cmtcevmc50awf1071lzjb7kra | fsc-general-product | emission-krx-i-koc23-28:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmby0awa1071iu2911vi | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 31500.000000 |
| cmtcevmbf0avz1071s490x9z4 | fsc-general-product | emission-krx-i-koc21-26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmbb0avw1071nbpk3p9q | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 23800.000000 |
| cmtm333ar0dn411dry5lilrtz | fred-commodity | natural-gas-us:2026-08-27 | 2026-08-27 | day | period | 2026-10-29 11:49:18 | 2026-09-04 07:15:36 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-27 | 2026-08-27 | 2.890000 |
| cmtcevm5m0ats10718ofhmzin | fsc-general-product | oil-krx-gasoline:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm5i0atq1071mbyijg1y | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-27 | 2026-08-27 | 1779.000000 |
| cmtcevm5c0ato1071xneci524 | fsc-general-product | oil-krx-kerosene:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm580atm1071ogybo95p | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-27 | 2026-08-27 | 1381.730000 |
| cmtm328gb07w911dri9ib6jwb | fred-commodity | crude-oil-wti:2026-08-27 | 2026-08-27 | day | period | 2026-10-29 11:48:01 | 2026-09-04 07:14:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-27 | 2026-08-27 | 84.810000 |
| cmtcevm720aub1071xqwg2cri | fsc-general-product | emission-krx-kau29:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm6x0au91071exx9rb3t | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtm35kyz0wep0zblmp12jot9 | eia-commodity | jet-fuel-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-10-29 11:53:22 | 2026-09-04 07:17:33 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 3.740000 |
| cmtcevm6i0au31071ww0og0f9 | fsc-general-product | emission-krx-kau27:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm6d0au11071d96wtfy5 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtcevm6r0au710718bfta44l | fsc-general-product | emission-krx-kau28:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm6n0au51071jsoz76da | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtcevm8d0aus1071x94rwh12 | fsc-general-product | emission-krx-koc21-26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm880auq1071als0an6u | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 17600.000000 |
| cmtcevm820auo10715kv3godo | fsc-general-product | emission-krx-kcu26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm7y0aum10711q4tbt9z | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 11200.000000 |
| cmtcevma90ava1071p66301d3 | fsc-general-product | emission-krx-koc25-30:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevma30av71071jmt3s7t2 | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 22850.000000 |
| cmtcevm5y0atw107178pb9y0p | fsc-general-product | emission-krx-kau25:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm5v0atu1071g89esd50 | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 29450.000000 |
| cmtcevm690atz1071cbbm5s8x | fsc-general-product | emission-krx-kau26:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm640aty1071ft37kr9z | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 29000.000000 |
| cmtcevm7d0auf1071t0udumol | fsc-general-product | emission-krx-kau30:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevm790aud1071xou9mlyo | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 24550.000000 |
| cmtm35kz30weq0zblzvhs1kj4 | eia-commodity | jet-fuel-us-spot:2026-08-26 | 2026-08-26 | day | period | 2026-10-29 11:53:22 | 2026-09-04 07:17:33 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-26 | 2026-08-26 | 3.675000 |
| cmtm328g407w811drezr2j2lw | fred-commodity | crude-oil-wti:2026-08-26 | 2026-08-26 | day | period | 2026-10-29 11:48:01 | 2026-09-04 07:14:56 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-26 | 2026-08-26 | 83.460000 |