Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233a710w3k0zqe68vgigdywb-pink-sheetpotassium-chloride:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M111971-11-0132.500000
cms232uqj0tp90zqenowgiwsqwb-pink-sheetphosphate-rock:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M111971-11-0111.300000
cms232lau0s7r0zqemyllgdcrwb-pink-sheetcotton-a-index:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M111971-11-010.820000
cms232y710u920zqeeiu4er3nwb-pink-sheetdap:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M111971-11-0166.000000
cms231ku30mn10zqeck3z3l5owb-pink-sheetshrimps-mexican:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M111971-11-013.310000
cms2315x00ka10zqerrz0szstwb-pink-sheetorange:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M111971-11-010.150000
cms233e670wpq0zqek8hf6co8wb-pink-sheetaluminum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M111971-11-01642.000000
cms230b6s0flo0zqeiomnn3g8wb-pink-sheetmaize:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M111971-11-0158.400000
cms231wm00ogn0zqeu75rhrlswb-pink-sheetsugar-world:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M111971-11-010.090000
cms2311zn0jnu0zqe5x470g4awb-pink-sheetbanana-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M101971-10-010.140000
cms231skl0nug0zqeyhqye498wb-pink-sheetsugar-us:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M101971-10-010.170000
cms232uqd0tp80zqej638xse3wb-pink-sheetphosphate-rock:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M101971-10-0111.300000
cms2315wu0ka00zqedqbbre1gwb-pink-sheetorange:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M101971-10-010.150000
cms232y6v0u910zqex5fs35qkwb-pink-sheetdap:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M101971-10-0166.000000
cms231ktx0mn00zqel6xgrfgrwb-pink-sheetshrimps-mexican:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M101971-10-013.310000
cms232lao0s7q0zqelnl44satwb-pink-sheetcotton-a-index:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M101971-10-010.820000
cms232qs70t320zqey53ta1wmwb-pink-sheetrubber-rss3:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M101971-10-010.320000
cms233e5z0wpp0zqe67lffyu9wb-pink-sheetaluminum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M101971-10-01639.000000
cms231wlu0ogm0zqe40lmdo65wb-pink-sheetsugar-world:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M101971-10-010.090000
cms2320pb0p2s0zqembzdhj4gwb-pink-sheettobacco-us-import-u-v:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M101971-10-011082.000000
cms230b6l0fln0zqe3gc1put9wb-pink-sheetmaize:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M101971-10-0158.400000
cms233mf00xy10zqedd3ealz0wb-pink-sheetcopper:1971M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1971M101971-10-011041.000000
cms230w4d0iru0zqegeaxa6vnwb-pink-sheetwheat-us-hrw:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M101971-10-0160.300000
cms231gun0m0u0zqe033d81yewb-pink-sheetlamb:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M101971-10-010.800000
cms233iej0xbv0zqestz2wlflwb-pink-sheetiron-ore-cfr-spot:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1971M101971-10-0110.300000
cms232ea60r5q0zqe6ywb0m24wb-pink-sheetsawnwood-malaysian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M101971-10-01176.400000
cms22zwgk0dcy0zqeiw8dkdb8wb-pink-sheetsoybean-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M101971-10-01305.000000
cms233a6v0w3j0zqe61w7aneqwb-pink-sheetpotassium-chloride:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M101971-10-0132.500000
cms23365y0vhd0zqerzwmwinuwb-pink-sheeturea:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1971M101971-10-0116.000000
cms231omd0n8a0zqete9k31bawb-pink-sheetsugar-eu:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M101971-10-010.120000
cms23282r0q7q0zqei8iedr8rwb-pink-sheetlogs-malaysian:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M101971-10-0143.600000
cms2307ei0f1f0zqewya8qalhwb-pink-sheetbarley:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M101971-10-0128.200000
cms231dns0lic0zqebxoteklowb-pink-sheetchicken:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M101971-10-010.450000
cms230j1r0gs10zqezbag9nvjwb-pink-sheetrice-thai-5:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M101971-10-01121.700000
cms230fc90g7t0zqeniwovjtkwb-pink-sheetsorghum:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M101971-10-0155.800000
cms23243e0plk0zqeu29zf7pgwb-pink-sheetlogs-cameroon:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M101971-10-0144.400000
cms2300hz0dz40zqez7jwxz6hwb-pink-sheetsoybean-meal:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M101971-10-01101.000000
cms23326r0uv70zqevxtfdpm1wb-pink-sheettsp:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1971M101971-10-0146.500000
cms2319rh0kw60zqee0m7mltswb-pink-sheetbeef:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M101971-10-011.310000
cms22zij80b8a0zqes3kny1zywb-pink-sheetgroundnut-oil:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M101971-10-01404.000000
cms233qjy0yk70zqenpyr9zwawb-pink-sheetlead:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1971M101971-10-01230.000000
cms22z0tq08ig0zqer25beprlwb-pink-sheettea-kolkata:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M101971-10-010.940000
cms22ykwp061s0zqeryup5i1uwb-pink-sheetcoffee-arabica:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M101971-10-010.940000
cms22ywwf07wa0zqeyk47pbqxwb-pink-sheettea-colombo:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M101971-10-010.700000
cms22y3md03aa0zqedsotdk5fwb-pink-sheetnatural-gas-us:1971M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M101971-10-010.180000
cms22z4sk094m0zqecj2imfh8wb-pink-sheettea-mombasa:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M101971-10-010.900000
cms234enz12970zqecjdu65p9wb-pink-sheetsilver:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1971M101971-10-011.300000
cms233ui30z6d0zqe0fxtw7vxwb-pink-sheettin:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1971M101971-10-013490.000000
cms2342on10ep0zqeuxgljdrwwb-pink-sheetzinc:1971M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1971M101971-10-01337.000000
cms2346rc110v0zqe6d9alasdwb-pink-sheetgold:1971M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1971M101971-10-0143.000000
132,033건 중 124,801–124,850← 이전2497 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬