Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230fcm0g7v0zqeze6s1luuwb-pink-sheetsorghum:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M121971-12-0155.800000
cms232eal0r5s0zqetdhxnjq2wb-pink-sheetsawnwood-malaysian:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M121971-12-01171.700000
cms231guy0m0w0zqemzhdimj0wb-pink-sheetlamb:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M121971-12-010.880000
cms23243q0plm0zqeasqwj2iowb-pink-sheetlogs-cameroon:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M121971-12-0144.400000
cms230w4s0irw0zqevk7y431twb-pink-sheetwheat-us-hrw:1971M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M121971-12-0159.900000
cms23243k0pll0zqer1t5iaktwb-pink-sheetlogs-cameroon:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1971M111971-11-0144.400000
cms231gus0m0v0zqeka9nts7zwb-pink-sheetlamb:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1971M111971-11-010.850000
cms232eae0r5r0zqeqqobvhkzwb-pink-sheetsawnwood-malaysian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1971M111971-11-01172.000000
cms230fcg0g7u0zqev34z72odwb-pink-sheetsorghum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1971M111971-11-0155.800000
cms230j1y0gs20zqegyb6zzyiwb-pink-sheetrice-thai-5:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1971M111971-11-01118.100000
cms23282y0q7r0zqenaxq8z0hwb-pink-sheetlogs-malaysian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1971M111971-11-0141.600000
cms231dny0lid0zqet0zssgmuwb-pink-sheetchicken:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1971M111971-11-010.450000
cms2307en0f1g0zqeual796vxwb-pink-sheetbarley:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1971M111971-11-0128.300000
cms230w4l0irv0zqefwuauykfwb-pink-sheetwheat-us-hrw:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1971M111971-11-0160.300000
cms2319rn0kw70zqescwa17pjwb-pink-sheetbeef:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1971M111971-11-011.290000
cms231omj0n8b0zqe7ljetrqxwb-pink-sheetsugar-eu:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1971M111971-11-010.120000
cms22xnwe00q50zqey84r6lbmwb-pink-sheetcrude-oil-brent:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1971M111971-11-011.700000
cms22youx06nz0zqeqqnlhf2jwb-pink-sheetcoffee-robusta:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1971M111971-11-010.930000
cms22xro701cb0zqe6b0mcz5iwb-pink-sheetcrude-oil-dubai:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1971M111971-11-011.700000
cms22yswm07a50zqes74ymprtwb-pink-sheettea-avg-3-auctions:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1971M111971-11-010.820000
cms22z8pe09qt0zqebdbr5r65wb-pink-sheetcoconut-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1971M111971-11-01358.000000
cms22xk0z003z0zqe93fp0aivwb-pink-sheetcrude-oil-average:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1971M111971-11-011.700000
cms22xxft029z0zqeuue7i250wb-pink-sheetcoal-australian:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1971M111971-11-018.700000
cms22y7hb03wh0zqe2e2p5ciqwb-pink-sheetnatural-gas-europe:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1971M111971-11-010.500000
cms22y3mj03ab0zqe5wzm6ikgwb-pink-sheetnatural-gas-us:1971M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1971M111971-11-010.180000
cms22ywwl07wb0zqe0hjymfsewb-pink-sheettea-colombo:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1971M111971-11-010.690000
cms22ykwv061t0zqeol78ixmxwb-pink-sheetcoffee-arabica:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1971M111971-11-010.970000
cms22zije0b8b0zqewjiibqfawb-pink-sheetgroundnut-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1971M111971-11-01396.000000
cms22zsj20cqt0zqe04gdx313wb-pink-sheetsoybeans:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1971M111971-11-01125.000000
cms22z0tw08ih0zqe9yir254qwb-pink-sheettea-kolkata:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1971M111971-11-010.870000
cms22z4sr094n0zqeyw0prog4wb-pink-sheettea-mombasa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1971M111971-11-010.900000
cms22zwgq0dcz0zqekrryywr1wb-pink-sheetsoybean-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1971M111971-11-01301.000000
cms232uqj0tp90zqenowgiwsqwb-pink-sheetphosphate-rock:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1971M111971-11-0111.300000
cms231ku30mn10zqeck3z3l5owb-pink-sheetshrimps-mexican:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1971M111971-11-013.310000
cms2320pj0p2t0zqej48zc6o9wb-pink-sheettobacco-us-import-u-v:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1971M111971-11-011102.000000
cms231skr0nuh0zqetynqomj4wb-pink-sheetsugar-us:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1971M111971-11-010.180000
cms231wm00ogn0zqeu75rhrlswb-pink-sheetsugar-world:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1971M111971-11-010.090000
cms232lau0s7r0zqemyllgdcrwb-pink-sheetcotton-a-index:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1971M111971-11-010.820000
cms232y710u920zqeeiu4er3nwb-pink-sheetdap:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1971M111971-11-0166.000000
cms232qse0t330zqegu2cyxx2wb-pink-sheetrubber-rss3:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1971M111971-11-010.320000
cms233e670wpq0zqek8hf6co8wb-pink-sheetaluminum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1971M111971-11-01642.000000
cms233a710w3k0zqe68vgigdywb-pink-sheetpotassium-chloride:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1971M111971-11-0132.500000
cms233yj30zsk0zqei1n08161wb-pink-sheetnickel:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1971M111971-11-012932.000000
cms234aon11n20zqen8azgef4wb-pink-sheetplatinum:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1971M111971-11-01123.000000
cms22zmmc0buh0zqeios4zjnbwb-pink-sheetpalm-oil:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1971M111971-11-01248.000000
cms2315x00ka10zqerrz0szstwb-pink-sheetorange:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1971M111971-11-010.150000
cms2311zt0jnv0zqeo3m3t5x3wb-pink-sheetbanana-us:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1971M111971-11-010.140000
cms2300i60dz50zqebwfym6iowb-pink-sheetsoybean-meal:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1971M111971-11-01102.000000
cms230b6s0flo0zqeiomnn3g8wb-pink-sheetmaize:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1971M111971-11-0158.400000
cms22yh0205fn0zqeyc6mbu6owb-pink-sheetcocoa:1971M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1971M111971-11-010.540000
132,033건 중 124,751–124,800← 이전2496 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬