Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xxg602a10zqe13maw03wwb-pink-sheetcoal-australian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M011972-01-019.600000
cms22xk1b00410zqekn3ysnq2wb-pink-sheetcrude-oil-average:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M011972-01-011.800000
cms22y7ho03wj0zqe6cb6xgcewb-pink-sheetnatural-gas-europe:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M011972-01-010.540000
cms22z4t4094p0zqe65t40c59wb-pink-sheettea-mombasa:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M011972-01-010.810000
cms22xroj01cd0zqeji91wve0wb-pink-sheetcrude-oil-dubai:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M011972-01-011.800000
cms22yova06o10zqe3x3n9ihmwb-pink-sheetcoffee-robusta:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M011972-01-010.930000
cms22zijq0b8d0zqevt4unwdgwb-pink-sheetgroundnut-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M011972-01-01427.000000
cms22ywwz07wd0zqe9oyaja82wb-pink-sheettea-colombo:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M011972-01-010.750000
cms22y3mv03ad0zqetqqxq3atwb-pink-sheetnatural-gas-us:1972M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M011972-01-010.190000
cms22ykx9061v0zqeya48zr75wb-pink-sheetcoffee-arabica:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M011972-01-010.990000
cms230fcv0g7w0zqesapmza2pwb-pink-sheetsorghum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M011972-01-0153.100000
cms231dob0lif0zqewiqf9gfgwb-pink-sheetchicken:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M011972-01-010.450000
cms230j2d0gs40zqej0wapvq0wb-pink-sheetrice-thai-5:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M011972-01-01113.800000
cms231sl30nuj0zqenyytlq40wb-pink-sheetsugar-us:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M011972-01-010.190000
cms231gv40m0x0zqevdkj3zo2wb-pink-sheetlamb:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M011972-01-010.920000
cms2307f20f1i0zqe3bxvkd2dwb-pink-sheetbarley:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M011972-01-0127.100000
cms23243w0pln0zqeun1oia99wb-pink-sheetlogs-cameroon:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M011972-01-0152.500000
cms22zwh30dd10zqemiqk84wpwb-pink-sheetsoybean-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M011972-01-01249.000000
cms2320py0p2v0zqexz0khxuawb-pink-sheettobacco-us-import-u-v:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M011972-01-011107.000000
cms2319rz0kw90zqekwt6vum5wb-pink-sheetbeef:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M011972-01-011.390000
cms230w4y0irx0zqeglz72tcbwb-pink-sheetwheat-us-hrw:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M011972-01-0159.900000
cms22zsjg0cqv0zqeeg1f9ob5wb-pink-sheetsoybeans:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M011972-01-01125.000000
cms231kuf0mn30zqehrw2tf83wb-pink-sheetshrimps-mexican:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M011972-01-014.120000
cms230b740flq0zqedkxlibb2wb-pink-sheetmaize:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M011972-01-0151.300000
cms2300im0dz70zqe26u5x6m1wb-pink-sheetsoybean-meal:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M011972-01-01105.000000
cms22z8pq09qv0zqejsuucan2wb-pink-sheetcoconut-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M011972-01-01300.000000
cms2312060jnx0zqee7hbtwdtwb-pink-sheetbanana-us:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M011972-01-010.130000
cms22zmmp0buj0zqejy90y1rzwb-pink-sheetpalm-oil:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M011972-01-01218.000000
cms2315xd0ka30zqe0d3pzokrwb-pink-sheetorange:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M011972-01-010.190000
cms22yh0f05fp0zqeuze50af2wb-pink-sheetcocoa:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M011972-01-010.640000
cms233uin0z6g0zqeqaa1bouuwb-pink-sheettin:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M011972-01-013627.000000
cms2332790uva0zqev2win0tlwb-pink-sheettsp:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M011972-01-0160.000000
cms233qkh0yka0zqe093d026ewb-pink-sheetlead:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M011972-01-01252.000000
cms234eoi129a0zqe8sl2vzfiwb-pink-sheetsilver:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M011972-01-011.500000
cms233if30xby0zqe64kvmr2iwb-pink-sheetiron-ore-cfr-spot:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M011972-01-0110.300000
cms2346rv110y0zqepv9p25r3wb-pink-sheetgold:1972M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M011972-01-0146.000000
cms23366i0vhg0zqep9ohetjawb-pink-sheeturea:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M011972-01-0129.300000
cms233mfl0xy40zqe6i7t1qmswb-pink-sheetcopper:1972M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M011972-01-011078.000000
cms2342pc10es0zqe81exojswwb-pink-sheetzinc:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M011972-01-01380.000000
cms23283b0q7t0zqer0t97yy4wb-pink-sheetlogs-malaysian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M011972-01-0140.400000
cms232eaq0r5t0zqeqd9h29u0wb-pink-sheetsawnwood-malaysian:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M011972-01-01169.200000
cms233yjf0zsm0zqeprwdnrb2wb-pink-sheetnickel:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M011972-01-013080.000000
cms232uqv0tpb0zqepc9szw66wb-pink-sheetphosphate-rock:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M011972-01-0111.500000
cms232y7e0u940zqel5pppnnvwb-pink-sheetdap:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M011972-01-0183.000000
cms232lb60s7t0zqeww8v9j28wb-pink-sheetcotton-a-index:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M011972-01-010.890000
cms231omw0n8d0zqernxgushiwb-pink-sheetsugar-eu:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M011972-01-010.150000
cms232qsv0t350zqeznq8sqd6wb-pink-sheetrubber-rss3:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M011972-01-010.320000
cms231wmc0ogp0zqelkpfp7a8wb-pink-sheetsugar-world:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M011972-01-010.170000
cms234ap011n40zqe3x3jxrt4wb-pink-sheetplatinum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M011972-01-01123.000000
cms233e6j0wps0zqe3g7zras4wb-pink-sheetaluminum:1972M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M011972-01-01670.000000
132,033건 중 124,651–124,700← 이전2494 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬