Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230j2q0gs60zqekjkjda1awb-pink-sheetrice-thai-5:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M031972-03-01113.100000
cms232ur70tpd0zqe4kjpb62pwb-pink-sheetphosphate-rock:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M031972-03-0111.500000
cms234eot129c0zqel404aqg2wb-pink-sheetsilver:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M031972-03-011.500000
cms2346s611100zqejxlqkehgwb-pink-sheetgold:1972M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M031972-03-0148.000000
cms231gvg0m0z0zqesdk3b4e5wb-pink-sheetlamb:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M031972-03-010.920000
cms232eb30r5v0zqenzoe80ocwb-pink-sheetsawnwood-malaysian:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M031972-03-01177.300000
cms231kus0mn50zqe6fcblrqjwb-pink-sheetshrimps-mexican:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M031972-03-014.120000
cms233qkv0ykc0zqexgn37m84wb-pink-sheetlead:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M031972-03-01321.000000
cms23327m0uvc0zqebguvz5qgwb-pink-sheettsp:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M031972-03-0160.000000
cms231wmp0ogr0zqejq0l7uazwb-pink-sheetsugar-world:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M031972-03-010.190000
cms23366u0vhi0zqei63hzx2zwb-pink-sheeturea:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M031972-03-0129.300000
cms233ifg0xc00zqeytrasrp9wb-pink-sheetiron-ore-cfr-spot:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M031972-03-0110.300000
cms233uj20z6i0zqec9nr1vc5wb-pink-sheettin:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M031972-03-013790.000000
cms233mg20xy60zqewvcym83gwb-pink-sheetcopper:1972M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M031972-03-011108.000000
cms2342pm10eu0zqeq758phazwb-pink-sheetzinc:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M031972-03-01397.000000
cms2320qc0p2x0zqe1q7vf8auwb-pink-sheettobacco-us-import-u-v:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M031972-03-011089.000000
cms23283p0q7v0zqe8k1ux8r8wb-pink-sheetlogs-malaysian:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M031972-03-0144.000000
cms231sle0nul0zqezf0ye5ywwb-pink-sheetsugar-us:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M031972-03-010.190000
cms231on80n8f0zqes22txaj2wb-pink-sheetsugar-eu:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M031972-03-010.160000
cms232y7q0u960zqeoohffel3wb-pink-sheetdap:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M031972-03-0183.000000
cms232lbj0s7v0zqed9sl9oqqwb-pink-sheetcotton-a-index:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M031972-03-010.870000
cms2324480plp0zqexnnjq6vzwb-pink-sheetlogs-cameroon:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M031972-03-0152.500000
cms233e6v0wpu0zqeok1st0c7wb-pink-sheetaluminum:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M031972-03-01670.000000
cms232qta0t370zqeonqwvxqlwb-pink-sheetrubber-rss3:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M031972-03-010.310000
cms233a7q0w3o0zqe0ytekdh9wb-pink-sheetpotassium-chloride:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M031972-03-0133.500000
cms234apc11n60zqeoaarxc5zwb-pink-sheetplatinum:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M031972-03-01123.000000
cms233yjs0zso0zqeytx1ncaowb-pink-sheetnickel:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M031972-03-013080.000000
cms22xk1n00430zqe1bgpm7xnwb-pink-sheetcrude-oil-average:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M031972-03-011.800000
cms22xxgi02a30zqepfq8yyl1wb-pink-sheetcoal-australian:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M031972-03-019.600000
cms22xrov01cf0zqe636wy97bwb-pink-sheetcrude-oil-dubai:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M031972-03-011.800000
cms22yh0r05fr0zqewqw5gq5bwb-pink-sheetcocoa:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M031972-03-010.640000
cms22y7i003wl0zqef7o4d6n6wb-pink-sheetnatural-gas-europe:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M031972-03-010.540000
cms22ysxa07a90zqezw6mked5wb-pink-sheettea-avg-3-auctions:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M031972-03-010.800000
cms22z8q809qx0zqepu87vzbxwb-pink-sheetcoconut-oil:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M031972-03-01210.000000
cms22z0ul08il0zqe082j6q4owb-pink-sheettea-kolkata:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M031972-03-010.750000
cms23120h0jnz0zqe4o6h0svpwb-pink-sheetbanana-us:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M031972-03-010.130000
cms2300j10dz90zqe6m9ha154wb-pink-sheetsoybean-meal:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M031972-03-01114.000000
cms2315xp0ka50zqec86oslliwb-pink-sheetorange:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M031972-03-010.160000
cms22yovm06o30zqecku5xmfrwb-pink-sheetcoffee-robusta:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M031972-03-010.950000
cms22zmn30bul0zqegwm2t8nmwb-pink-sheetpalm-oil:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M031972-03-01217.000000
cms22z4th094r0zqebjuftmgjwb-pink-sheettea-mombasa:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M031972-03-010.810000
cms22ykxn061x0zqewvd03ejowb-pink-sheetcoffee-arabica:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M031972-03-011.020000
cms230b7h0fls0zqe2jusbqljwb-pink-sheetmaize:1972M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M031972-03-0152.500000
cms22ykxg061w0zqe3h3c7yvjwb-pink-sheetcoffee-arabica:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M021972-02-011.000000
cms22z8pz09qw0zqe9luaw884wb-pink-sheetcoconut-oil:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M021972-02-01250.000000
cms22zmmx0buk0zqebd2ivbz3wb-pink-sheetpalm-oil:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M021972-02-01185.000000
cms22y7hu03wk0zqecp4ubq93wb-pink-sheetnatural-gas-europe:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M021972-02-010.540000
cms2300iu0dz80zqepaoeqkq9wb-pink-sheetsoybean-meal:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M021972-02-01107.000000
cms2315xj0ka40zqek5535nwjwb-pink-sheetorange:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M021972-02-010.190000
cms230b7a0flr0zqetikygu3hwb-pink-sheetmaize:1972M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M021972-02-0151.700000
132,033건 중 124,551–124,600← 이전2492 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬