Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233qic0wy80zbvi41k5k5weia-commodityjet-fuel-us-spot:2023-02-022023-02-02dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-022023-02-022.753000
cms10ep200eva0z7hrtbi3mhqfred-commoditycrude-oil-brent:2023-02-022023-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-02-022023-02-0280.570000
cms22ysly05qn0zbvkvu81p84eia-commoditypropane:2023-02-022023-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-022023-02-020.813000
cms10ffk40klm0z7hx9290bn9fred-commoditynatural-gas-us:2023-02-022023-02-02dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-022023-02-022.670000
cms2330nq0t1u0zbvuil9dm8geia-commoditydiesel-us-spot:2023-02-022023-02-02dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-022023-02-022.853000
cms231m1b0l9j0zbvqhcqqnh6eia-commodityheating-oil-us-spot:2023-02-022023-02-02dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-022023-02-022.758000
cms231m1i0l9k0zbvscij6bt9eia-commodityheating-oil-us-spot:2023-02-012023-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-012023-02-012.815000
cms2330nw0t1v0zbvuennbuq9eia-commoditydiesel-us-spot:2023-02-012023-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.918000
cms234ds012450zqeic8wdcm4wb-pink-sheetplatinum:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M022023-02-01959.000000
cms233qij0wy90zbvbu7z04vfeia-commodityjet-fuel-us-spot:2023-02-012023-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-012023-02-012.965000
cms22xlb3003l0zd1ji9xr6u8pcps-commoditylithium:2023M022023-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M022023-02-01416103.535120
cms230oha0hmf0zqe6tzutijqwb-pink-sheetrice-thai-25:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M022023-02-01482.000000
cms231glu0lzg0zqe8hxw5bcwwb-pink-sheetchicken:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M022023-02-011.530000
cms230sbj0i750zqew5p38ircwb-pink-sheetrice-viet-namese-5:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M022023-02-01448.300000
cms233d8i0wkn0zqemymkyhfswb-pink-sheetpotassium-chloride:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M022023-02-01496.900000
cms230m370h950zqedtgr3d86wb-pink-sheetrice-thai-5:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M022023-02-01492.000000
cms22xn1900l20zqeotr1weinwb-pink-sheetcrude-oil-average:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M022023-02-0180.300000
cms22xqtk01780zqe5um98rhdwb-pink-sheetcrude-oil-brent:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M022023-02-0182.700000
cms231zsj0oxq0zqe14cquvkzwb-pink-sheetsugar-world:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M022023-02-010.450000
cms231vo60obk0zqe2u54ifz3wb-pink-sheetsugar-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M022023-02-010.810000
cms231ro50npe0zqey69l5ro3wb-pink-sheetsugar-eu:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M022023-02-010.350000
cms23319w0uq50zqe4cp5q4rswb-pink-sheetdap:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M022023-02-01612.500000
cms2303il0eg80zqe5tqvia74wb-pink-sheetsoybean-meal:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M022023-02-01605.000000
cms22y6lu03re0zqe4i1fe17twb-pink-sheetnatural-gas-us:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M022023-02-012.380000
cms2318up0kr40zqej6gu7hxrwb-pink-sheetorange:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M022023-02-011.300000
cms233xnj0znh0zqe24b6ttdmwb-pink-sheettin:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M022023-02-0126863.000000
cms230edn0g2r0zqeilensreswb-pink-sheetmaize:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M022023-02-01298.200000
cms232ket0s2o0zqej691dqwkwb-pink-sheetplywood:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M022023-02-01410.900000
cms22xumk01te0zqel5xuo48bwb-pink-sheetcrude-oil-dubai:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M022023-02-0181.200000
cms233hew0x6t0zqe6gcmda01wb-pink-sheetaluminum:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M022023-02-012416.000000
cms2339ar0vyh0zqei6vo6k2rwb-pink-sheeturea:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M022023-02-01357.500000
cms10dojo077k0z7hqi360rchfred-commoditycrude-oil-wti:2023-02-012023-02-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-012023-02-0176.340000
cms232dcw0r0o0zqe3mf8ihl4wb-pink-sheetsawnwood-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M022023-02-01579.500000
cms23276k0q2o0zqe7s57jzm0wb-pink-sheetlogs-cameroon:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M022023-02-01375.100000
cms22ys0q07520zqeg72s60r9wb-pink-sheetcoffee-robusta:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M022023-02-012.290000
cms232pvz0sy00zqeqbjnnqhwwb-pink-sheetrubber-tsr20:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M022023-02-011.400000
cms22xq7m00vd0zd19y63mftzpcps-commoditypalladium:2023M022023-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M022023-02-011543.900000
cms10fjw30ljy0z7ho5qdy7odfred-commodityuranium:2023M022023-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M022023-02-0141.314371
cms22zvjs0d7w0zqep42pd9fvwb-pink-sheetsoybeans:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M022023-02-01651.000000
cms231nvr0n440zqeutnpgi4fwb-pink-sheetshrimps-mexican:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M022023-02-0111.060000
cms22y2ro03580zqec9qs4bfnwb-pink-sheetcoal-south-african:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M022023-02-01144.700000
cms22zepw0ane0zqecxvm1la7wb-pink-sheetgroundnuts:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M022023-02-011750.000000
cms233pmg0yf50zqeix61us1owb-pink-sheetcopper:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M022023-02-018937.000000
cms234hr912qb0zqeyfpcevviwb-pink-sheetsilver:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M022023-02-0121.900000
cms2311310jis0zqe9skjfbq1wb-pink-sheetbanana-europe:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M022023-02-011.100000
cms232b6g0qou0zqeglk5wb3pwb-pink-sheetlogs-malaysian:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M022023-02-01224.000000
cms22zpqf0cbk0zqe4v1ngeafwb-pink-sheetpalm-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M022023-02-01950.000000
cms22yzxl08de0zqelwroy5w8wb-pink-sheettea-colombo:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M022023-02-013.960000
cms22yk0m05wq0zqezrb5x73swb-pink-sheetcocoa:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M022023-02-012.650000
cms2315140k4y0zqe765jou5mwb-pink-sheetbanana-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M022023-02-011.660000
132,008건 중 12,401–12,450← 이전249 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬