Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y7ii03wo0zqemczuexrdwb-pink-sheetnatural-gas-europe:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M061972-06-010.540000
cms230fdq0g810zqe3hkxtxlswb-pink-sheetsorghum:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M061972-06-0149.800000
cms230b800flv0zqejnykmnd4wb-pink-sheetmaize:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M061972-06-0152.900000
cms2307fx0f1n0zqe8n6rp1duwb-pink-sheetbarley:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M061972-06-0127.600000
cms230j3b0gs90zqexadmpwabwb-pink-sheetrice-thai-5:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M061972-06-01118.400000
cms22xnxl00qc0zqeowic9aluwb-pink-sheetcrude-oil-brent:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M061972-06-011.800000
cms22zwhy0dd60zqed7yl5kx0wb-pink-sheetsoybean-oil:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M061972-06-01234.000000
cms22zskh0cr00zqeecuet4s3wb-pink-sheetsoybeans:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M061972-06-01138.000000
cms22ywxx07wi0zqeo80cb6qlwb-pink-sheettea-colombo:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M061972-06-010.740000
cms22zikm0b8i0zqe28u9u01gwb-pink-sheetgroundnut-oil:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M061972-06-01422.000000
cms22y3np03ai0zqeb2ycacs6wb-pink-sheetnatural-gas-us:1972M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M061972-06-010.190000
cms22z0v308io0zqeasbutg2iwb-pink-sheettea-kolkata:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M061972-06-011.050000
cms230w600is20zqekloc1b62wb-pink-sheetwheat-us-hrw:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M061972-06-0159.900000
cms22xxh002a60zqevqw7ed8rwb-pink-sheetcoal-australian:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M061972-06-019.600000
cms22xrpd01ci0zqerujtjwduwb-pink-sheetcrude-oil-dubai:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M061972-06-011.800000
cms22xk2500460zqewni4tz3iwb-pink-sheetcrude-oil-average:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M061972-06-011.800000
cms232lc10s7y0zqepzs4rpbuwb-pink-sheetcotton-a-index:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M061972-06-010.830000
cms232y870u990zqeeb4jenn6wb-pink-sheetdap:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M061972-06-0183.000000
cms2315y80ka80zqec0fvd3tcwb-pink-sheetorange:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M061972-06-010.130000
cms2319su0kwe0zqen1h9wjfxwb-pink-sheetbeef:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M061972-06-011.540000
cms2312100jo20zqeyp0mzbbuwb-pink-sheetbanana-us:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M061972-06-010.140000
cms231onq0n8i0zqe3tsc14m6wb-pink-sheetsugar-eu:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M061972-06-010.150000
cms232qts0t3a0zqe636sr64pwb-pink-sheetrubber-rss3:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M061972-06-010.330000
cms233e7e0wpx0zqeo36fbtjwwb-pink-sheetaluminum:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M061972-06-01567.000000
cms2300jp0dzc0zqei9mnnx9zwb-pink-sheetsoybean-meal:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M061972-06-01119.000000
cms231slx0nuo0zqexzfmsw93wb-pink-sheetsugar-us:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M061972-06-010.180000
cms232urq0tpg0zqeu8g9xabbwb-pink-sheetphosphate-rock:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M061972-06-0111.500000
cms233a890w3r0zqeoi32qupwwb-pink-sheetpotassium-chloride:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M061972-06-0133.500000
cms2342q410ex0zqegmnz4eghwb-pink-sheetzinc:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M061972-06-01371.000000
cms234apu11n90zqera2kq7clwb-pink-sheetplatinum:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M061972-06-01123.000000
cms233ykb0zsr0zqee5zu902cwb-pink-sheetnickel:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M061972-06-013080.000000
cms234apo11n80zqektkk49e8wb-pink-sheetplatinum:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M051972-05-01123.000000
cms233yk40zsq0zqe5id1zyvlwb-pink-sheetnickel:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M051972-05-013080.000000
cms22yovz06o50zqel2cud6huwb-pink-sheetcoffee-robusta:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M051972-05-010.960000
cms22ysxl07ab0zqe9eylj8d7wb-pink-sheettea-avg-3-auctions:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M051972-05-010.860000
cms22z8qq09qz0zqe990un7i7wb-pink-sheetcoconut-oil:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M051972-05-01220.000000
cms22y7ic03wn0zqeg091oca8wb-pink-sheetnatural-gas-europe:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M051972-05-010.540000
cms22zmne0bun0zqeix5zttejwb-pink-sheetpalm-oil:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M051972-05-01228.000000
cms22yky2061z0zqexsy10vkzwb-pink-sheetcoffee-arabica:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M051972-05-011.040000
cms22z4tu094t0zqew9zn3nuowb-pink-sheettea-mombasa:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M051972-05-010.810000
cms22yh1305ft0zqekfv8r7d3wb-pink-sheetcocoa:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M051972-05-010.640000
cms231kv30mn70zqej6p285ijwb-pink-sheetshrimps-mexican:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M051972-05-014.120000
cms2336790vhk0zqej39y3igbwb-pink-sheeturea:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M051972-05-0129.300000
cms23327y0uve0zqeoca06oqrwb-pink-sheettsp:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M051972-05-0160.000000
cms233ifu0xc20zqewtbaqjiwwb-pink-sheetiron-ore-cfr-spot:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M051972-05-0110.300000
cms232urj0tpf0zqe03hmt825wb-pink-sheetphosphate-rock:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M051972-05-0111.500000
cms233mgg0xy80zqeim0znckvwb-pink-sheetcopper:1972M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M051972-05-011106.000000
cms233ql80yke0zqen4d1qkj6wb-pink-sheetlead:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M051972-05-01318.000000
cms233ujg0z6k0zqeuho2lxtlwb-pink-sheettin:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M051972-05-013766.000000
cms232ebf0r5x0zqe9gzwr36cwb-pink-sheetsawnwood-malaysian:1972M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M051972-05-01174.100000
132,033건 중 124,401–124,450← 이전2489 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬