Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23328c0uvg0zqe46tygxhxwb-pink-sheettsp:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M071972-07-0175.000000
cms22y7io03wp0zqeyljvllcewb-pink-sheetnatural-gas-europe:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M071972-07-010.540000
cms22xk2c00470zqe9jhky8g1wb-pink-sheetcrude-oil-average:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1972M071972-07-011.900000
cms22xrpj01cj0zqe68uek92vwb-pink-sheetcrude-oil-dubai:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M071972-07-011.900000
cms22xxh602a70zqeg44gbhsowb-pink-sheetcoal-australian:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M071972-07-019.600000
cms230j3k0gsa0zqewp8ddiqowb-pink-sheetrice-thai-5:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M071972-07-01119.300000
cms22zmns0bup0zqed4xx7p4kwb-pink-sheetpalm-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M071972-07-01215.000000
cms231onw0n8j0zqegwwj92xxwb-pink-sheetsugar-eu:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M071972-07-010.150000
cms2300jx0dzd0zqe3wpyi1siwb-pink-sheetsoybean-meal:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M071972-07-01127.000000
cms22yowa06o70zqeki95fdunwb-pink-sheetcoffee-robusta:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M071972-07-011.040000
cms22ykyg06210zqeuf8srmxpwb-pink-sheetcoffee-arabica:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M071972-07-011.240000
cms22z4u6094v0zqeutl1rppswb-pink-sheettea-mombasa:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M071972-07-010.810000
cms22z8r509r10zqea0nk4lahwb-pink-sheetcoconut-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M071972-07-01222.000000
cms2319t00kwf0zqeky7mfghuwb-pink-sheetbeef:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M071972-07-011.510000
cms2315ye0ka90zqett7hz6l5wb-pink-sheetorange:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M071972-07-010.130000
cms22ysxy07ad0zqe20axijyiwb-pink-sheettea-avg-3-auctions:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M071972-07-010.790000
cms2312160jo30zqeonsdoh3twb-pink-sheetbanana-us:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M071972-07-010.130000
cms234aq011na0zqe05nhbyubwb-pink-sheetplatinum:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M071972-07-01128.000000
cms233a8f0w3s0zqeqef1p6niwb-pink-sheetpotassium-chloride:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M071972-07-0133.500000
cms232lc90s7z0zqeymsm93bswb-pink-sheetcotton-a-index:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M071972-07-010.780000
cms232qty0t3b0zqepbden19fwb-pink-sheetrubber-rss3:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M071972-07-010.320000
cms2342qa10ey0zqedywxa3o5wb-pink-sheetzinc:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M071972-07-01364.000000
cms233yki0zss0zqeov4um9btwb-pink-sheetnickel:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M071972-07-013080.000000
cms232y8e0u9a0zqe52s72egiwb-pink-sheetdap:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M071972-07-0199.000000
cms232urw0tph0zqevmbcqtzmwb-pink-sheetphosphate-rock:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M071972-07-0111.500000
cms231sm20nup0zqeh3beywpgwb-pink-sheetsugar-us:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M071972-07-010.190000
cms233e7l0wpy0zqehpspcqjdwb-pink-sheetaluminum:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M071972-07-01538.000000
cms233a890w3r0zqeoi32qupwwb-pink-sheetpotassium-chloride:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1972M061972-06-0133.500000
cms231slx0nuo0zqexzfmsw93wb-pink-sheetsugar-us:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M061972-06-010.180000
cms232urq0tpg0zqeu8g9xabbwb-pink-sheetphosphate-rock:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M061972-06-0111.500000
cms233ykb0zsr0zqee5zu902cwb-pink-sheetnickel:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M061972-06-013080.000000
cms233e7e0wpx0zqeo36fbtjwwb-pink-sheetaluminum:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M061972-06-01567.000000
cms232qts0t3a0zqe636sr64pwb-pink-sheetrubber-rss3:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1972M061972-06-010.330000
cms234apu11n90zqera2kq7clwb-pink-sheetplatinum:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M061972-06-01123.000000
cms2342q410ex0zqegmnz4eghwb-pink-sheetzinc:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M061972-06-01371.000000
cms232y870u990zqeeb4jenn6wb-pink-sheetdap:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M061972-06-0183.000000
cms232lc10s7y0zqepzs4rpbuwb-pink-sheetcotton-a-index:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M061972-06-010.830000
cms230w600is20zqekloc1b62wb-pink-sheetwheat-us-hrw:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M061972-06-0159.900000
cms2307fx0f1n0zqe8n6rp1duwb-pink-sheetbarley:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M061972-06-0127.600000
cms231wn80ogu0zqedux1pd4rwb-pink-sheetsugar-world:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M061972-06-010.140000
cms231gvy0m120zqevhgcw3xpwb-pink-sheetlamb:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M061972-06-011.230000
cms23284d0q7y0zqegxzkselhwb-pink-sheetlogs-malaysian:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M061972-06-0140.800000
cms22ywxx07wi0zqeo80cb6qlwb-pink-sheettea-colombo:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M061972-06-010.740000
cms232ebl0r5y0zqevun8g89qwb-pink-sheetsawnwood-malaysian:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M061972-06-01170.100000
cms231dp60lik0zqedp9sqjf8wb-pink-sheetchicken:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M061972-06-010.470000
cms2332840uvf0zqe6n55edm6wb-pink-sheettsp:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M061972-06-0160.000000
cms230fdq0g810zqe3hkxtxlswb-pink-sheetsorghum:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M061972-06-0149.800000
cms230b800flv0zqejnykmnd4wb-pink-sheetmaize:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M061972-06-0152.900000
cms2320qw0p300zqejzjaz5hwwb-pink-sheettobacco-us-import-u-v:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M061972-06-011072.000000
cms22zskh0cr00zqeecuet4s3wb-pink-sheetsoybeans:1972M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M061972-06-01138.000000
132,033건 중 124,351–124,400← 이전2488 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬