Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231dpi0lim0zqerm3jeag7wb-pink-sheetchicken:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M081972-08-010.480000
cms23367y0vhn0zqed6rbqm08wb-pink-sheeturea:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M081972-08-0129.300000
cms2346t011150zqe8vrtomb6wb-pink-sheetgold:1972M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M081972-08-0167.000000
cms23328i0uvh0zqe3fgl0ziawb-pink-sheettsp:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M081972-08-0175.000000
cms231wnk0ogw0zqetnddyo0dwb-pink-sheetsugar-world:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M081972-08-010.140000
cms22yh1l05fw0zqe4bpq9ezawb-pink-sheetcocoa:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M081972-08-010.640000
cms233qlr0ykh0zqeknknc0uawb-pink-sheetlead:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M081972-08-01298.000000
cms2342qg10ez0zqedy6wmv7pwb-pink-sheetzinc:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M081972-08-01364.000000
cms233yko0zst0zqey7j7c8f4wb-pink-sheetnickel:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M081972-08-013080.000000
cms234aq611nb0zqe4b003oyrwb-pink-sheetplatinum:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M081972-08-01133.000000
cms22y7iu03wq0zqe0smsqgwmwb-pink-sheetnatural-gas-europe:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M081972-08-010.540000
cms230w6f0is40zqe49i23g25wb-pink-sheetwheat-us-hrw:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M081972-08-0162.100000
cms230j3t0gsb0zqeo228jwtawb-pink-sheetrice-thai-5:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M081972-08-01135.600000
cms230b8c0flx0zqejhr0p0tkwb-pink-sheetmaize:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M081972-08-0155.700000
cms2300k40dze0zqewwjnrtxkwb-pink-sheetsoybean-meal:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M081972-08-01126.000000
cms22ysy407ae0zqeqba5pkndwb-pink-sheettea-avg-3-auctions:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M081972-08-010.770000
cms22xrpp01ck0zqekykd9jrpwb-pink-sheetcrude-oil-dubai:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M081972-08-011.900000
cms22z8re09r20zqeq8uqef2qwb-pink-sheetcoconut-oil:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M081972-08-01217.000000
cms22zmnx0buq0zqe8fwxnvbewb-pink-sheetpalm-oil:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M081972-08-01221.000000
cms22yowh06o80zqe02en7zkbwb-pink-sheetcoffee-robusta:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M081972-08-011.040000
cms22ykyo06220zqe5hiyapt2wb-pink-sheetcoffee-arabica:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M081972-08-011.200000
cms22xxhc02a80zqe7gyye78wwb-pink-sheetcoal-australian:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M081972-08-019.600000
cms22z4uc094w0zqezn8z6s7kwb-pink-sheettea-mombasa:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M081972-08-010.810000
cms22zmns0bup0zqed4xx7p4kwb-pink-sheetpalm-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M071972-07-01215.000000
cms22z4u6094v0zqeutl1rppswb-pink-sheettea-mombasa:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1972M071972-07-010.810000
cms22xxh602a70zqeg44gbhsowb-pink-sheetcoal-australian:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M071972-07-019.600000
cms22z8r509r10zqea0nk4lahwb-pink-sheetcoconut-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1972M071972-07-01222.000000
cms22xrpj01cj0zqe68uek92vwb-pink-sheetcrude-oil-dubai:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M071972-07-011.900000
cms22y7io03wp0zqeyljvllcewb-pink-sheetnatural-gas-europe:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1972M071972-07-010.540000
cms22ysxy07ad0zqe20axijyiwb-pink-sheettea-avg-3-auctions:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1972M071972-07-010.790000
cms22ykyg06210zqeuf8srmxpwb-pink-sheetcoffee-arabica:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1972M071972-07-011.240000
cms230j3k0gsa0zqewp8ddiqowb-pink-sheetrice-thai-5:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M071972-07-01119.300000
cms2312160jo30zqeonsdoh3twb-pink-sheetbanana-us:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M071972-07-010.130000
cms2300jx0dzd0zqe3wpyi1siwb-pink-sheetsoybean-meal:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M071972-07-01127.000000
cms22yowa06o70zqeki95fdunwb-pink-sheetcoffee-robusta:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1972M071972-07-011.040000
cms22ziks0b8j0zqev48enri3wb-pink-sheetgroundnut-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M071972-07-01403.000000
cms230fdw0g820zqekr3nan2ywb-pink-sheetsorghum:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M071972-07-0151.900000
cms22z0v908ip0zqejyuye8ndwb-pink-sheettea-kolkata:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M071972-07-011.010000
cms22ywy307wj0zqediscr2w6wb-pink-sheettea-colombo:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M071972-07-010.550000
cms22y3nv03aj0zqe1y9k4q19wb-pink-sheetnatural-gas-us:1972M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M071972-07-010.190000
cms230b860flw0zqequksb2cwwb-pink-sheetmaize:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1972M071972-07-0154.100000
cms22zwi40dd70zqeaa6wghkawb-pink-sheetsoybean-oil:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M071972-07-01226.000000
cms230w670is30zqevjaozu2hwb-pink-sheetwheat-us-hrw:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M071972-07-0160.300000
cms2307g20f1o0zqexyc7evlnwb-pink-sheetbarley:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M071972-07-0127.900000
cms22xnxr00qd0zqe3dy5x535wb-pink-sheetcrude-oil-brent:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M071972-07-011.900000
cms22zskp0cr10zqe7wmc3d98wb-pink-sheetsoybeans:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M071972-07-01141.000000
cms232lc90s7z0zqeymsm93bswb-pink-sheetcotton-a-index:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M071972-07-010.780000
cms232y8e0u9a0zqe52s72egiwb-pink-sheetdap:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M071972-07-0199.000000
cms231onw0n8j0zqegwwj92xxwb-pink-sheetsugar-eu:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M071972-07-010.150000
cms232urw0tph0zqevmbcqtzmwb-pink-sheetphosphate-rock:1972M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M071972-07-0111.500000
132,033건 중 124,301–124,350← 이전2487 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬