Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zil40b8l0zqecwh82mqwwb-pink-sheetgroundnut-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M091972-09-01412.000000
cms22ywyi07wl0zqex5uf59v7wb-pink-sheettea-colombo:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M091972-09-010.690000
cms22zsl10cr30zqe6ydl1uk6wb-pink-sheetsoybeans:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M091972-09-01135.000000
cms22zwig0dd90zqeo5v10phcwb-pink-sheetsoybean-oil:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M091972-09-01225.000000
cms231sme0nur0zqebqi6l4q9wb-pink-sheetsugar-us:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1972M091972-09-010.190000
cms2319tc0kwh0zqesmd0f0qewb-pink-sheetbeef:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1972M091972-09-011.460000
cms231wnr0ogx0zqeblt7r4grwb-pink-sheetsugar-world:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M091972-09-010.160000
cms2315yr0kab0zqeg5f38ugswb-pink-sheetorange:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1972M091972-09-010.130000
cms231oo80n8l0zqean3ey2i2wb-pink-sheetsugar-eu:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1972M091972-09-010.150000
cms230w6q0is50zqenxeqw4iwwb-pink-sheetwheat-us-hrw:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1972M091972-09-0176.100000
cms2342qn10f00zqe6zf0qrb2wb-pink-sheetzinc:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1972M091972-09-01368.000000
cms234aqd11nc0zqecrl0ku8iwb-pink-sheetplatinum:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1972M091972-09-01133.000000
cms233e7w0wq00zqeipm30c2pwb-pink-sheetaluminum:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1972M091972-09-01538.000000
cms232lck0s810zqe1v4sdxqzwb-pink-sheetcotton-a-index:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1972M091972-09-010.730000
cms233qlw0yki0zqegwe274bowb-pink-sheetlead:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1972M091972-09-01302.000000
cms232us80tpj0zqemymotc6zwb-pink-sheetphosphate-rock:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1972M091972-09-0111.500000
cms233yku0zsu0zqe28rh929vwb-pink-sheetnickel:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1972M091972-09-013080.000000
cms232y8q0u9c0zqe9r42avqzwb-pink-sheetdap:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1972M091972-09-0199.000000
cms22yh1s05fx0zqevgples3owb-pink-sheetcocoa:1972M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M091972-09-010.640000
cms22yh1l05fw0zqe4bpq9ezawb-pink-sheetcocoa:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1972M081972-08-010.640000
cms22zwia0dd80zqewbeqhglgwb-pink-sheetsoybean-oil:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1972M081972-08-01223.000000
cms22ziky0b8k0zqeufng3zx7wb-pink-sheetgroundnut-oil:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1972M081972-08-01414.000000
cms22xnxx00qe0zqe48j5pwa7wb-pink-sheetcrude-oil-brent:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1972M081972-08-011.900000
cms22ywyb07wk0zqedfs1d3t5wb-pink-sheettea-colombo:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1972M081972-08-010.640000
cms22y3o103ak0zqe0eererk6wb-pink-sheetnatural-gas-us:1972M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1972M081972-08-010.190000
cms22z0vf08iq0zqe81uyyutdwb-pink-sheettea-kolkata:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1972M081972-08-010.870000
cms22zskv0cr20zqerpjvyyenwb-pink-sheetsoybeans:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1972M081972-08-01141.000000
cms231gwa0m140zqeas51ez6pwb-pink-sheetlamb:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1972M081972-08-011.220000
cms230fe20g830zqexp5adcpvwb-pink-sheetsorghum:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1972M081972-08-0154.900000
cms232ebx0r600zqept7zekprwb-pink-sheetsawnwood-malaysian:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1972M081972-08-01166.800000
cms23367y0vhn0zqed6rbqm08wb-pink-sheeturea:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1972M081972-08-0129.300000
cms2324530plu0zqek5g4fqr0wb-pink-sheetlogs-cameroon:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1972M081972-08-0152.500000
cms23328i0uvh0zqe3fgl0ziawb-pink-sheettsp:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1972M081972-08-0175.000000
cms231wnk0ogw0zqetnddyo0dwb-pink-sheetsugar-world:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1972M081972-08-010.140000
cms2346t011150zqe8vrtomb6wb-pink-sheetgold:1972M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1972M081972-08-0167.000000
cms233uk10z6n0zqeb7pak98wwb-pink-sheettin:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1972M081972-08-013755.000000
cms2307g90f1p0zqebq05f4uowb-pink-sheetbarley:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1972M081972-08-0128.600000
cms2320r90p320zqe88qh7rxewb-pink-sheettobacco-us-import-u-v:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1972M081972-08-011082.000000
cms233ige0xc50zqecl92ugzdwb-pink-sheetiron-ore-cfr-spot:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1972M081972-08-0110.300000
cms234epo129h0zqevp52dxohwb-pink-sheetsilver:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1972M081972-08-011.800000
cms231dpi0lim0zqerm3jeag7wb-pink-sheetchicken:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1972M081972-08-010.480000
cms23284o0q800zqe9rvvt3sswb-pink-sheetlogs-malaysian:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1972M081972-08-0139.300000
cms231kvl0mna0zqeh53fapf7wb-pink-sheetshrimps-mexican:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1972M081972-08-014.120000
cms23121c0jo40zqeldpz6xj2wb-pink-sheetbanana-us:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1972M081972-08-010.140000
cms233mh50xyb0zqe4reoc6nswb-pink-sheetcopper:1972M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1972M081972-08-011047.000000
cms22xxhc02a80zqe7gyye78wwb-pink-sheetcoal-australian:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1972M081972-08-019.600000
cms22zmnx0buq0zqe8fwxnvbewb-pink-sheetpalm-oil:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1972M081972-08-01221.000000
cms230j3t0gsb0zqeo228jwtawb-pink-sheetrice-thai-5:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1972M081972-08-01135.600000
cms22xrpp01ck0zqekykd9jrpwb-pink-sheetcrude-oil-dubai:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1972M081972-08-011.900000
cms2300k40dze0zqewwjnrtxkwb-pink-sheetsoybean-meal:1972M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1972M081972-08-01126.000000
132,033건 중 124,251–124,300← 이전2486 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬