Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xk3d004d0zqehaz8f8uawb-pink-sheetcrude-oil-average:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M011973-01-012.100000
cms233ih80xca0zqeeqmvsi7jwb-pink-sheetiron-ore-cfr-spot:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M011973-01-0110.300000
cms233qmk0ykm0zqe86gr5y02wb-pink-sheetlead:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M011973-01-01318.000000
cms233ylk0zsy0zqeo68yk1pywb-pink-sheetnickel:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M011973-01-013373.000000
cms2336900vhs0zqe3mrspkt3wb-pink-sheeturea:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M011973-01-0164.800000
cms2342rb10f40zqev51343v0wb-pink-sheetzinc:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M011973-01-01387.000000
cms234ar111ng0zqer8aamqskwb-pink-sheetplatinum:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M011973-01-01133.000000
cms233e8m0wq40zqegrtvppicwb-pink-sheetaluminum:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M011973-01-01542.000000
cms232usw0tpn0zqeput56pe8wb-pink-sheetphosphate-rock:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M011973-01-0113.800000
cms232ldc0s850zqe0k1qbinbwb-pink-sheetcotton-a-index:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M011973-01-010.890000
cms232ecr0r650zqe8olwguaqwb-pink-sheetsawnwood-malaysian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M011973-01-01187.600000
cms232y9g0u9g0zqendu880cxwb-pink-sheetdap:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M011973-01-01105.000000
cms233ukz0z6s0zqenyq5l97zwb-pink-sheettin:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M011973-01-013790.000000
cms2346tu111a0zqeoajl5d99wb-pink-sheetgold:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M011973-01-0165.000000
cms234eqi129m0zqeauub2qd0wb-pink-sheetsilver:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M011973-01-012.000000
cms233mi40xyg0zqebko5lubywb-pink-sheetcopper:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M011973-01-011119.000000
cms231won0oh10zqenjiolbaewb-pink-sheetsugar-world:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M011973-01-010.210000
cms22ykzl06270zqe07ynqo04wb-pink-sheetcoffee-arabica:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M011973-01-011.280000
cms22yoxb06od0zqeinmwgmhuwb-pink-sheetcoffee-robusta:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M011973-01-011.050000
cms231oov0n8p0zqe00tjqjbtwb-pink-sheetsugar-eu:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M011973-01-010.140000
cms230j4q0gsg0zqenl204m82wb-pink-sheetrice-thai-5:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M011973-01-01160.900000
cms231sn40nuv0zqe3t5sgpatwb-pink-sheetsugar-us:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M011973-01-010.210000
cms22zils0b8p0zqed9n8csl4wb-pink-sheetgroundnut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M011973-01-01446.000000
cms22z8sg09r70zqerxxu6yhuwb-pink-sheetcoconut-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M011973-01-01231.000000
cms231kwg0mnf0zqeuu3x78mowb-pink-sheetshrimps-mexican:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M011973-01-015.000000
cms2300kz0dzj0zqen4eu5y44wb-pink-sheetsoybean-meal:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M011973-01-01215.000000
cms22ywz707wp0zqeuy88nhg7wb-pink-sheettea-colombo:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M011973-01-010.600000
cms2319u10kwl0zqecmi5baicwb-pink-sheetbeef:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M011973-01-011.700000
cms230b990fm20zqe9scd24aawb-pink-sheetmaize:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M011973-01-0179.100000
cms22y7jo03wv0zqe8rgfnk1nwb-pink-sheetnatural-gas-europe:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M011973-01-010.690000
cms22z0wb08iv0zqejou7keslwb-pink-sheettea-kolkata:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M011973-01-010.730000
cms22yh2g05g10zqeojudh0wiwb-pink-sheetcocoa:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M011973-01-011.130000
cms22xxi702ad0zqekbytumzzwb-pink-sheetcoal-australian:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M011973-01-0111.500000
cms22y3ow03ap0zqeyiwx87zewb-pink-sheetnatural-gas-us:1973M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M011973-01-010.210000
cms22xnyr00qj0zqei8pq9piiwb-pink-sheetcrude-oil-brent:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M011973-01-012.100000
cms22ysyz07aj0zqeo7smq7dmwb-pink-sheettea-avg-3-auctions:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M011973-01-010.720000
cms230w7n0is90zqeena4fl5gwb-pink-sheetwheat-us-hrw:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M011973-01-01108.400000
cms230fey0g880zqejmstnmszwb-pink-sheetsorghum:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M011973-01-0181.400000
cms232quy0t3h0zqe2woz7yhzwb-pink-sheetrubber-rss3:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M011973-01-010.440000
cms233a9l0w3y0zqe0g78zeyewb-pink-sheetpotassium-chloride:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M011973-01-0142.500000
cms2315zg0kaf0zqecxq0s4qawb-pink-sheetorange:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M011973-01-010.150000
cms2307h40f1u0zqemb9ifd9kwb-pink-sheetbarley:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M011973-01-0142.100000
cms23245z0plz0zqe65vkz6rzwb-pink-sheetlogs-cameroon:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M011973-01-01133.500000
cms22zmos0buv0zqe7kw0goovwb-pink-sheetpalm-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M011973-01-01212.000000
cms2320s40p370zqeghq1gb0nwb-pink-sheettobacco-us-import-u-v:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M011973-01-011042.000000
cms22zwj50ddd0zqe3spn7fy6wb-pink-sheetsoybean-oil:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M011973-01-01239.000000
cms22zslu0cr70zqem28aid1owb-pink-sheetsoybeans:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M011973-01-01214.000000
cms231gx30m190zqevl2mei0zwb-pink-sheetlamb:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M011973-01-011.170000
cms2312270jo90zqetuquaru9wb-pink-sheetbanana-us:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M011973-01-010.140000
cms22z4vd09510zqe5gak949fwb-pink-sheettea-mombasa:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M011973-01-010.820000
132,033건 중 124,001–124,050← 이전2481 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬