Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2300l50dzk0zqesjdc9ovswb-pink-sheetsoybean-meal:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M021973-02-01247.000000
cms22ykzs06280zqeqqgmvot8wb-pink-sheetcoffee-arabica:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M021973-02-011.450000
cms22xrqp01cq0zqem59y13iewb-pink-sheetcrude-oil-dubai:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M021973-02-012.100000
cms230j4w0gsh0zqevzkavznmwb-pink-sheetrice-thai-5:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M021973-02-01173.500000
cms231wov0oh20zqen74vvj3mwb-pink-sheetsugar-world:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M021973-02-010.200000
cms231op10n8q0zqe6lgmfm1zwb-pink-sheetsugar-eu:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M021973-02-010.150000
cms2319u70kwm0zqe0zovxhpjwb-pink-sheetbeef:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M021973-02-011.870000
cms233ylq0zsz0zqezi4w3tk5wb-pink-sheetnickel:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M021973-02-013373.000000
cms232ut20tpo0zqe1mid53o8wb-pink-sheetphosphate-rock:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M021973-02-0113.800000
cms2336960vht0zqe1od16gwbwb-pink-sheeturea:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M021973-02-0164.800000
cms232ecy0r660zqehrr503x3wb-pink-sheetsawnwood-malaysian:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M021973-02-01215.900000
cms231kwm0mng0zqeallitun2wb-pink-sheetshrimps-mexican:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M021973-02-015.000000
cms231sna0nuw0zqezjg5y9vvwb-pink-sheetsugar-us:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M021973-02-010.200000
cms232ldl0s860zqep1yjmub6wb-pink-sheetcotton-a-index:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M021973-02-010.910000
cms234ar711nh0zqe64kmtsczwb-pink-sheetplatinum:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M021973-02-01142.000000
cms2342rg10f50zqe4zg2w60mwb-pink-sheetzinc:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M021973-02-01422.000000
cms22yh2l05g20zqe8c6nl2khwb-pink-sheetcocoa:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M021973-02-011.130000
cms22xnyx00qk0zqec5zxtt9pwb-pink-sheetcrude-oil-brent:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M021973-02-012.100000
cms233e8s0wq50zqegm2lv1wiwb-pink-sheetaluminum:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M021973-02-01558.000000
cms2346u1111b0zqe9lo0efhdwb-pink-sheetgold:1973M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M021973-02-0174.000000
cms232y9l0u9h0zqe0rssbz40wb-pink-sheetdap:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M021973-02-01105.000000
cms23329l0uvn0zqetlx60zeqwb-pink-sheettsp:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M021973-02-0184.000000
cms233mia0xyh0zqeqrf206lrwb-pink-sheetcopper:1973M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M021973-02-011244.000000
cms234eqp129n0zqemqwddseswb-pink-sheetsilver:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M021973-02-012.200000
cms232qv40t3i0zqe15vo83ixwb-pink-sheetrubber-rss3:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M021973-02-010.460000
cms233ul50z6t0zqe4cnv2ispwb-pink-sheettin:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M021973-02-014028.000000
cms233a9q0w3z0zqe0uwg617lwb-pink-sheetpotassium-chloride:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M021973-02-0142.500000
cms233qmr0ykn0zqefod451adwb-pink-sheetlead:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M021973-02-01340.000000
cms233ihe0xcb0zqe6miuahnwwb-pink-sheetiron-ore-cfr-spot:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M021973-02-0110.300000
cms230w7w0isa0zqehz3r30g1wb-pink-sheetwheat-us-hrw:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M021973-02-0198.800000
cms230ff30g890zqe00zhm396wb-pink-sheetsorghum:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M021973-02-0178.500000
cms2307ha0f1v0zqeklzinzwnwb-pink-sheetbarley:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M021973-02-0140.800000
cms22zwjb0dde0zqe73panbiawb-pink-sheetsoybean-oil:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M021973-02-01291.000000
cms22zsm00cr80zqeo8i4i796wb-pink-sheetsoybeans:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M021973-02-01259.000000
cms22zmox0buw0zqe3anwq8k6wb-pink-sheetpalm-oil:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M021973-02-01259.000000
cms23122e0joa0zqexn6io8gvwb-pink-sheetbanana-us:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M021973-02-010.140000
cms2315zm0kag0zqeakvcg1x7wb-pink-sheetorange:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M021973-02-010.180000
cms22z4vj09520zqenbwyykt8wb-pink-sheettea-mombasa:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M021973-02-010.820000
cms22z0wh08iw0zqew28g64irwb-pink-sheettea-kolkata:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M021973-02-010.710000
cms231dqj0lis0zqe6xn74ez7wb-pink-sheetchicken:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M021973-02-010.510000
cms231gxa0m1a0zqeiuspqpqgwb-pink-sheetlamb:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M021973-02-011.180000
cms22ysz607ak0zqeu2c0gbttwb-pink-sheettea-avg-3-auctions:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M021973-02-010.730000
cms22yoxi06oe0zqeymsd69czwb-pink-sheetcoffee-robusta:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M021973-02-011.090000
cms2320sa0p380zqeol0zj0zawb-pink-sheettobacco-us-import-u-v:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M021973-02-011039.000000
cms22y7ju03ww0zqeyl972fr4wb-pink-sheetnatural-gas-europe:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M021973-02-010.690000
cms2324640pm00zqe9fgmiqdqwb-pink-sheetlogs-cameroon:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M021973-02-01133.500000
cms22y3p103aq0zqe6jpboaspwb-pink-sheetnatural-gas-us:1973M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M021973-02-010.210000
cms22xxid02ae0zqej9dzz7qiwb-pink-sheetcoal-australian:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M021973-02-0111.500000
cms23285o0q860zqe2edzihmswb-pink-sheetlogs-malaysian:1973M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M021973-02-0163.300000
cms2312270jo90zqetuquaru9wb-pink-sheetbanana-us:1973M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M011973-01-010.140000
132,033건 중 123,951–124,000← 이전2480 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬