홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ysx105sf0zbviy2gz3e9 | eia-commodity | propane:2022-10-27 | 2022-10-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 0.865000 |
| cms2307k60diy0zbvuzkplbar | eia-commodity | gasoline-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 3.293000 |
| cms233qv50x010zbvlhshh3gz | eia-commodity | jet-fuel-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.013000 |
| cms22ysx705sg0zbvw1n9fses | eia-commodity | propane:2022-10-26 | 2022-10-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 0.873000 |
| cms231mcr0lbc0zbvyx7o6gcs | eia-commodity | heating-oil-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.230000 |
| cms2330zj0t3n0zbv256wmce5 | eia-commodity | diesel-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.188000 |
| cms2307kf0diz0zbvvxq6g8zt | eia-commodity | gasoline-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 3.226000 |
| cms10do9w075q0z7hk9jjn5zr | fred-commodity | crude-oil-wti:2022-10-26 | 2022-10-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-26 | 2022-10-26 | 89.390000 |
| cms10ffc50kjr0z7hllt7wxbb | fred-commodity | natural-gas-us:2022-10-26 | 2022-10-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-26 | 2022-10-26 | 5.280000 |
| cms10eot70ete0z7h1zvo3juq | fred-commodity | crude-oil-brent:2022-10-26 | 2022-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-26 | 2022-10-26 | 92.930000 |
| cms10ffc10kjq0z7hk2dkjui0 | fred-commodity | natural-gas-us:2022-10-25 | 2022-10-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-25 | 2022-10-25 | 5.170000 |
| cms10eot30etd0z7hhuigbl8c | fred-commodity | crude-oil-brent:2022-10-25 | 2022-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-25 | 2022-10-25 | 91.760000 |
| cms10do9r075p0z7hfjkqe8m5 | fred-commodity | crude-oil-wti:2022-10-25 | 2022-10-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-25 | 2022-10-25 | 86.930000 |
| cms10do9n075o0z7hkbmmp9kx | fred-commodity | crude-oil-wti:2022-10-24 | 2022-10-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-24 | 2022-10-24 | 86.120000 |
| cms22ysxd05sh0zbv7yugr4iy | eia-commodity | propane:2022-10-24 | 2022-10-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 0.838000 |
| cms2307kl0dj00zbv8kcomfs9 | eia-commodity | gasoline-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 3.049000 |
| cms231md00lbd0zbv91uli18x | eia-commodity | heating-oil-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 4.122000 |
| cms2330zp0t3o0zbv5oykjldt | eia-commodity | diesel-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 4.009000 |
| cms10eosz0etc0z7he8dqtoui | fred-commodity | crude-oil-brent:2022-10-24 | 2022-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-24 | 2022-10-24 | 91.570000 |
| cms22xta5005g0zbvxrdi1fr7 | eia-commodity | gasoline-us-retail:2022-10-24 | 2022-10-24 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-24 | 2022-10-24 | 3.887000 |
| cms10ffbx0kjp0z7h2soj1woo | fred-commodity | natural-gas-us:2022-10-24 | 2022-10-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-24 | 2022-10-24 | 4.810000 |
| cms22y1im01hr0zbv2g5sonfn | eia-commodity | diesel-us-retail:2022-10-24 | 2022-10-24 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-24 | 2022-10-24 | 5.341000 |
| cms233qvb0x020zbvjqyrs59k | eia-commodity | jet-fuel-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 3.749000 |
| cms22ykuk04k70zbvux3es2cq | eia-commodity | natural-gas-storage-us:2022-10-21 | 2022-10-21 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-10-21 | 2022-10-21 | 3394.000000 |
| cms10do9j075n0z7h8y26ior3 | fred-commodity | crude-oil-wti:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-21 | 2022-10-21 | 85.470000 |
| cms2307kv0dj10zbvwx0h7ee7 | eia-commodity | gasoline-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 2.949000 |
| cms10eosu0etb0z7hnlvduqds | fred-commodity | crude-oil-brent:2022-10-21 | 2022-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-21 | 2022-10-21 | 91.820000 |
| cms10ffbu0kjo0z7h5f5dsllh | fred-commodity | natural-gas-us:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-21 | 2022-10-21 | 4.450000 |
| cms22y9pb02so0zbvjw5k048v | eia-commodity | crude-stocks-us:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-21 | 2022-10-21 | 439945.000000 |
| cms22zwac0bth0zbvhbrpchgz | eia-commodity | propane-stocks-us:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-21 | 2022-10-21 | 86817.000000 |
| cms231md80lbe0zbvmhw4ec5i | eia-commodity | heating-oil-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 4.144000 |
| cms2330zv0t3p0zbvlr4wb3n7 | eia-commodity | diesel-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 3.576000 |
| cms22ysxi05si0zbvaxy4lq5r | eia-commodity | propane:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 0.838000 |
| cms233qvh0x030zbvljl05rq3 | eia-commodity | jet-fuel-us-spot:2022-10-21 | 2022-10-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-21 | 2022-10-21 | 3.389000 |
| cms22ysxp05sj0zbvevs3y22q | eia-commodity | propane:2022-10-20 | 2022-10-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 0.834000 |
| cms233qvn0x040zbvgdamjpwh | eia-commodity | jet-fuel-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 3.282000 |
| cms10eosq0eta0z7hmckcvr3w | fred-commodity | crude-oil-brent:2022-10-20 | 2022-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-20 | 2022-10-20 | 91.520000 |
| cms231mdf0lbf0zbv8g5ujv5n | eia-commodity | heating-oil-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 4.152000 |
| cms2331010t3q0zbvfm043zs2 | eia-commodity | diesel-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 3.587000 |
| cms10ffbq0kjn0z7hr9nn0f10 | fred-commodity | natural-gas-us:2022-10-20 | 2022-10-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-20 | 2022-10-20 | 5.100000 |
| cms10do9e075m0z7hbwldec9m | fred-commodity | crude-oil-wti:2022-10-20 | 2022-10-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-20 | 2022-10-20 | 86.020000 |
| cms2307l30dj20zbvtoi8csyk | eia-commodity | gasoline-us-spot:2022-10-20 | 2022-10-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-20 | 2022-10-20 | 2.956000 |
| cms10do98075l0z7hk8sch0lc | fred-commodity | crude-oil-wti:2022-10-19 | 2022-10-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:59 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-19 | 2022-10-19 | 86.000000 |
| cms2331070t3r0zbvaz65a235 | eia-commodity | diesel-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 3.767000 |
| cms231mdm0lbg0zbvtyrhoqml | eia-commodity | heating-oil-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 4.402000 |
| cms233qvt0x050zbv32ywnjyu | eia-commodity | jet-fuel-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:01 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 3.407000 |
| cms22ysxw05sk0zbvtc9kn0sj | eia-commodity | propane:2022-10-19 | 2022-10-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 0.839000 |
| cms2307lc0dj30zbv20pvgvho | eia-commodity | gasoline-us-spot:2022-10-19 | 2022-10-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:16 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-19 | 2022-10-19 | 2.955000 |
| cms10eosm0et90z7h17ftbynz | fred-commodity | crude-oil-brent:2022-10-19 | 2022-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-19 | 2022-10-19 | 91.340000 |
| cms10ffbm0kjm0z7hg0upqe80 | fred-commodity | natural-gas-us:2022-10-19 | 2022-10-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-19 | 2022-10-19 | 5.630000 |