Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232edr0r6b0zqe4kxki4t7wb-pink-sheetsawnwood-malaysian:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M071973-07-01202.700000
cms232qvz0t3n0zqekmt862ovwb-pink-sheetrubber-rss3:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M071973-07-010.850000
cms232lex0s8b0zqexia3q3sjwb-pink-sheetcotton-a-index:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M071973-07-011.460000
cms23286j0q8b0zqesamfgukswb-pink-sheetlogs-malaysian:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M071973-07-0156.400000
cms23246z0pm50zqeyok2rrmdwb-pink-sheetlogs-cameroon:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M071973-07-01133.500000
cms232utx0tpt0zqeum6o01e4wb-pink-sheetphosphate-rock:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M071973-07-0113.800000
cms231soa0nv10zqe0659pvhjwb-pink-sheetsugar-us:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M071973-07-010.230000
cms231wpx0oh70zqemjewrp8mwb-pink-sheetsugar-world:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M071973-07-010.210000
cms2336a50vhy0zqepagbtpytwb-pink-sheeturea:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M071973-07-0164.800000
cms231kxh0mnl0zqebt3u38m1wb-pink-sheetshrimps-mexican:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M071973-07-015.000000
cms22zsmu0crd0zqefias605ewb-pink-sheetsoybeans:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M071973-07-01330.000000
cms22zwk60ddj0zqezqaf4c1mwb-pink-sheetsoybean-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M071973-07-01550.000000
cms230bad0fm80zqe412xlxdzwb-pink-sheetmaize:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M071973-07-01109.400000
cms2300m10dzp0zqep0rs6va3wb-pink-sheetsoybean-meal:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M071973-07-01582.000000
cms230j5q0gsm0zqep0tlpy2lwb-pink-sheetrice-thai-5:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M071973-07-01332.500000
cms231opw0n8v0zqerzcv4lv4wb-pink-sheetsugar-eu:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M071973-07-010.150000
cms2319v50kwr0zqe9j1yry7owb-pink-sheetbeef:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M071973-07-011.960000
cms22xxj702aj0zqe5insjgzhwb-pink-sheetcoal-australian:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M071973-07-0111.500000
cms22xnzr00qp0zqeroxebj9fwb-pink-sheetcrude-oil-brent:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M071973-07-012.700000
cms22yh3g05g70zqe56d8l9s1wb-pink-sheetcocoa:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M071973-07-011.130000
cms22z4wh09570zqe6iw5pucgwb-pink-sheettea-mombasa:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M071973-07-010.850000
cms22zimu0b8v0zqeqbpk3k3kwb-pink-sheetgroundnut-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M071973-07-01594.000000
cms22zmpr0bv10zqe4m4x5raowb-pink-sheetpalm-oil:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M071973-07-01473.000000
cms2307i60f200zqewi60hwflwb-pink-sheetbarley:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M071973-07-0148.800000
cms22yt0507ap0zqedfqulmsfwb-pink-sheettea-avg-3-auctions:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M071973-07-010.870000
cms22y3pw03av0zqe0regkrjfwb-pink-sheetnatural-gas-us:1973M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M071973-07-010.210000
cms22z0xc08j10zqeoevewv9hwb-pink-sheettea-kolkata:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M071973-07-011.140000
cms230ffy0g8e0zqeoh05arrewb-pink-sheetsorghum:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M071973-07-0199.700000
cms22yoyd06oj0zqeiswshen3wb-pink-sheetcoffee-robusta:1973M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M071973-07-011.060000
cms2307i00f1z0zqe9wlxfpmhwb-pink-sheetbarley:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M061973-06-0146.200000
cms22zmpm0bv00zqeqxe3a3ufwb-pink-sheetpalm-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1973M061973-06-01371.000000
cms22z4wa09560zqe6n0m2r54wb-pink-sheettea-mombasa:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1973M061973-06-010.850000
cms22zimo0b8u0zqexihrwma2wb-pink-sheetgroundnut-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M061973-06-01525.000000
cms22yszy07ao0zqeyrhravb4wb-pink-sheettea-avg-3-auctions:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M061973-06-010.840000
cms230ffs0g8d0zqe99ouoaaywb-pink-sheetsorghum:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M061973-06-0187.300000
cms22z0x608j00zqe8uqyncnxwb-pink-sheettea-kolkata:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M061973-06-011.080000
cms22yoy706oi0zqeo05budp0wb-pink-sheetcoffee-robusta:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:05cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1973M061973-06-011.080000
cms22yl0m062c0zqercx2euexwb-pink-sheetcoffee-arabica:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M061973-06-011.410000
cms22z8tb09rc0zqedkh3c4ikwb-pink-sheetcoconut-oil:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M061973-06-01457.000000
cms22yx0307wu0zqe08x1doq1wb-pink-sheettea-colombo:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M061973-06-010.600000
cms22y7kh03x00zqel35opufgwb-pink-sheetnatural-gas-europe:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M061973-06-010.690000
cms22xrrd01cu0zqegqp329uzwb-pink-sheetcrude-oil-dubai:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M061973-06-012.400000
cms22xk46004i0zqe6js9zd1kwb-pink-sheetcrude-oil-average:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M061973-06-012.400000
cms2342s410f90zqeh5wx7wr8wb-pink-sheetzinc:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M061973-06-01656.000000
cms233yme0zt30zqek4xwqb0hwb-pink-sheetnickel:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M061973-06-013373.000000
cms233ulv0z6x0zqec25031zhwb-pink-sheettin:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M061973-06-014531.000000
cms234arw11nl0zqebp0ms2w7wb-pink-sheetplatinum:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M061973-06-01153.000000
cms234erh129r0zqettj2leawwb-pink-sheetsilver:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M061973-06-012.600000
cms233ii30xcf0zqe6ln6qy1qwb-pink-sheetiron-ore-cfr-spot:1973M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M061973-06-0110.300000
cms2346up111f0zqeknm83hndwb-pink-sheetgold:1973M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M061973-06-01120.000000
132,033건 중 123,701–123,750← 이전2475 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬