Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yh3s05g90zqezn18br36wb-pink-sheetcocoa:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M091973-09-011.130000
cms233ymw0zt60zqe433wzfo4wb-pink-sheetnickel:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M091973-09-013373.000000
cms233ume0z700zqe09uo91cfwb-pink-sheettin:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M091973-09-015011.000000
cms234es2129u0zqe3keers7swb-pink-sheetsilver:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M091973-09-012.700000
cms234asf11no0zqeepz02p6awb-pink-sheetplatinum:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M091973-09-01155.000000
cms231kxt0mnn0zqe6950w3zrwb-pink-sheetshrimps-mexican:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M091973-09-015.000000
cms230j620gso0zqenni9bpxpwb-pink-sheetrice-thai-5:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M091973-09-01377.700000
cms23247c0pm70zqeoghc1t82wb-pink-sheetlogs-cameroon:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M091973-09-01133.500000
cms233e9z0wqc0zqepr90vbz5wb-pink-sheetaluminum:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M091973-09-01604.000000
cms231oq80n8x0zqenfsi9cdtwb-pink-sheetsugar-eu:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M091973-09-010.150000
cms230bas0fma0zqeex81esk2wb-pink-sheetmaize:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M091973-09-01107.100000
cms232uu90tpv0zqei0a9ch7zwb-pink-sheetphosphate-rock:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M091973-09-0113.800000
cms232lfc0s8d0zqet9tk0hwawb-pink-sheetcotton-a-index:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M091973-09-011.910000
cms232ee40r6d0zqeh5nm7o5jwb-pink-sheetsawnwood-malaysian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M091973-09-01228.400000
cms232qwb0t3p0zqetk4pf2gjwb-pink-sheetrubber-rss3:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M091973-09-010.730000
cms233mjh0xyo0zqeybkvzryuwb-pink-sheetcopper:1973M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M091973-09-011936.000000
cms23286w0q8d0zqey4qc3sl3wb-pink-sheetlogs-malaysian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M091973-09-0170.300000
cms231wq90oh90zqengnh1m0mwb-pink-sheetsugar-world:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M091973-09-010.200000
cms2319vj0kwt0zqeirr7685iwb-pink-sheetbeef:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M091973-09-012.260000
cms231son0nv30zqegafr8ko1wb-pink-sheetsugar-us:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M091973-09-010.240000
cms2336ah0vi00zqei3f4yybewb-pink-sheeturea:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M091973-09-0164.800000
cms2336ab0vhz0zqe0k95xw77wb-pink-sheeturea:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M081973-08-0164.800000
cms230bal0fm90zqeiqji8vv2wb-pink-sheetmaize:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M081973-08-01122.400000
cms2324750pm60zqex2dtmw8hwb-pink-sheetlogs-cameroon:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M081973-08-01133.500000
cms232lf50s8c0zqelbw76hjgwb-pink-sheetcotton-a-index:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M081973-08-011.670000
cms231sog0nv20zqehl2e4xm1wb-pink-sheetsugar-us:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M081973-08-010.240000
cms231wq30oh80zqe256bz33uwb-pink-sheetsugar-world:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M081973-08-010.200000
cms233mjb0xyn0zqe2ahqox05wb-pink-sheetcopper:1973M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M081973-08-012123.000000
cms231kxn0mnm0zqes684clm4wb-pink-sheetshrimps-mexican:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M081973-08-015.000000
cms231oq20n8w0zqe55a8eh3bwb-pink-sheetsugar-eu:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M081973-08-010.150000
cms23286p0q8c0zqemngojy6cwb-pink-sheetlogs-malaysian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M081973-08-0163.600000
cms232uu30tpu0zqek2229m0lwb-pink-sheetphosphate-rock:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M081973-08-0113.800000
cms232qw50t3o0zqee91jnecswb-pink-sheetrubber-rss3:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M081973-08-010.820000
cms232edy0r6c0zqewo1wltjxwb-pink-sheetsawnwood-malaysian:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M081973-08-01216.300000
cms2319vd0kws0zqehnvhrqvdwb-pink-sheetbeef:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M081973-08-012.460000
cms230j5x0gsn0zqershc1jcswb-pink-sheetrice-thai-5:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M081973-08-01377.700000
cms233e9t0wqb0zqekgn4hg60wb-pink-sheetaluminum:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M081973-08-01619.000000
cms2320tb0p3e0zqex4lhvtaywb-pink-sheettobacco-us-import-u-v:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M081973-08-011150.000000
cms233aar0w450zqeqxy74zeuwb-pink-sheetpotassium-chloride:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M081973-08-0142.500000
cms231drj0liy0zqewl0r1g92wb-pink-sheetchicken:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M081973-08-010.540000
cms233iig0xch0zqebls9u7svwb-pink-sheetiron-ore-cfr-spot:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M081973-08-0110.300000
cms2332al0uvt0zqetkc63peywb-pink-sheettsp:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M081973-08-01115.000000
cms231gyb0m1g0zqeuwaym9vtwb-pink-sheetlamb:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M081973-08-011.470000
cms232yaw0u9n0zqein2gmrc0wb-pink-sheetdap:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M081973-08-01132.500000
cms22z8to09re0zqe4xv4cd1ywb-pink-sheetcoconut-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M081973-08-01573.000000
cms22xk4j004k0zqej7gbg50swb-pink-sheetcrude-oil-average:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M081973-08-012.700000
cms22zsn00cre0zqexhrjr7q9wb-pink-sheetsoybeans:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M081973-08-01331.000000
cms22yx0f07ww0zqelym8k66gwb-pink-sheettea-colombo:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M081973-08-010.740000
cms22zwkc0ddk0zqelcfe2znawb-pink-sheetsoybean-oil:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M081973-08-01548.000000
cms22yl0y062e0zqepcr4p4n2wb-pink-sheetcoffee-arabica:1973M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M081973-08-011.330000
132,033건 중 123,601–123,650← 이전2473 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬