Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233umk0z710zqe19f1b9klwb-pink-sheettin:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M101973-10-015359.000000
cms233mjn0xyp0zqedq0y23cqwb-pink-sheetcopper:1973M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M101973-10-012065.000000
cms2336an0vi10zqe5hl42an6wb-pink-sheeturea:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M101973-10-0164.800000
cms233ea50wqd0zqelhq4isxxwb-pink-sheetaluminum:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M101973-10-01622.000000
cms232yb80u9p0zqedjkqsp7bwb-pink-sheetdap:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M101973-10-01132.500000
cms231gyo0m1i0zqe8ymxwdjkwb-pink-sheetlamb:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M101973-10-011.600000
cms2346ve111j0zqe16ga7xpxwb-pink-sheetgold:1973M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M101973-10-01100.000000
cms231drv0lj00zqehjnwhnehwb-pink-sheetchicken:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M101973-10-010.540000
cms23123r0joi0zqe3evdoefcwb-pink-sheetbanana-us:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M101973-10-010.150000
cms233ab30w470zqe7mgpjvjewb-pink-sheetpotassium-chloride:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M101973-10-0142.500000
cms233qo20ykv0zqe1sv0mfuewb-pink-sheetlead:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M101973-10-01472.000000
cms232eeb0r6e0zqewxmhb0ymwb-pink-sheetsawnwood-malaysian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M101973-10-01241.600000
cms233iis0xcj0zqe8fcnqy5cwb-pink-sheetiron-ore-cfr-spot:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M101973-10-0110.300000
cms230w9g0isi0zqegfbd9ymmwb-pink-sheetwheat-us-hrw:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M101973-10-01182.300000
cms2320ts0p3g0zqelnvh3708wb-pink-sheettobacco-us-import-u-v:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M101973-10-011203.000000
cms2342ss10fd0zqebbhu2r2iwb-pink-sheetzinc:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M101973-10-011163.000000
cms23160y0kao0zqetre8qgf9wb-pink-sheetorange:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M101973-10-010.150000
cms23160s0kan0zqe2o70ha3hwb-pink-sheetorange:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M091973-09-010.150000
cms233qnw0yku0zqe3csxtc01wb-pink-sheetlead:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M091973-09-01445.000000
cms231drp0liz0zqe2l34201kwb-pink-sheetchicken:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M091973-09-010.530000
cms233aax0w460zqer1nhv82qwb-pink-sheetpotassium-chloride:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M091973-09-0142.500000
cms2320tj0p3f0zqe3us0u39vwb-pink-sheettobacco-us-import-u-v:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M091973-09-011179.000000
cms2342sm10fc0zqe6kmgjwynwb-pink-sheetzinc:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M091973-09-01976.000000
cms2332ar0uvu0zqe9twr6jxbwb-pink-sheettsp:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M091973-09-01115.000000
cms231gyh0m1h0zqedl3wun3xwb-pink-sheetlamb:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M091973-09-011.560000
cms2346v8111i0zqe4xiwo71awb-pink-sheetgold:1973M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M091973-09-01103.000000
cms23123l0joh0zqek04103p4wb-pink-sheetbanana-us:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M091973-09-010.140000
cms233iim0xci0zqeex6t8z5qwb-pink-sheetiron-ore-cfr-spot:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M091973-09-0110.300000
cms230w9a0ish0zqetcmozwbvwb-pink-sheetwheat-us-hrw:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1973M091973-09-01189.600000
cms232yb20u9o0zqe38iiawqowb-pink-sheetdap:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M091973-09-01132.500000
cms23247c0pm70zqeoghc1t82wb-pink-sheetlogs-cameroon:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M091973-09-01133.500000
cms231son0nv30zqegafr8ko1wb-pink-sheetsugar-us:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M091973-09-010.240000
cms23286w0q8d0zqey4qc3sl3wb-pink-sheetlogs-malaysian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M091973-09-0170.300000
cms232lfc0s8d0zqet9tk0hwawb-pink-sheetcotton-a-index:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M091973-09-011.910000
cms232qwb0t3p0zqetk4pf2gjwb-pink-sheetrubber-rss3:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M091973-09-010.730000
cms232uu90tpv0zqei0a9ch7zwb-pink-sheetphosphate-rock:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M091973-09-0113.800000
cms231oq80n8x0zqenfsi9cdtwb-pink-sheetsugar-eu:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M091973-09-010.150000
cms2319vj0kwt0zqeirr7685iwb-pink-sheetbeef:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M091973-09-012.260000
cms231kxt0mnn0zqe6950w3zrwb-pink-sheetshrimps-mexican:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M091973-09-015.000000
cms2300md0dzr0zqedtcpkadnwb-pink-sheetsoybean-meal:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M091973-09-01218.000000
cms22zsn70crf0zqemwosffygwb-pink-sheetsoybeans:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M091973-09-01266.000000
cms230bas0fma0zqeex81esk2wb-pink-sheetmaize:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M091973-09-01107.100000
cms232ee40r6d0zqeh5nm7o5jwb-pink-sheetsawnwood-malaysian:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M091973-09-01228.400000
cms231wq90oh90zqengnh1m0mwb-pink-sheetsugar-world:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M091973-09-010.200000
cms230j620gso0zqenni9bpxpwb-pink-sheetrice-thai-5:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M091973-09-01377.700000
cms2307ij0f220zqevvm2c7gawb-pink-sheetbarley:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M091973-09-0161.200000
cms22zin50b8x0zqej5ised1gwb-pink-sheetgroundnut-oil:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M091973-09-01534.000000
cms22z0xp08j30zqe3u5g1avswb-pink-sheettea-kolkata:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M091973-09-010.840000
cms230fg90g8g0zqejd527d5bwb-pink-sheetsorghum:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M091973-09-01105.800000
cms22yt0g07ar0zqersni1x94wb-pink-sheettea-avg-3-auctions:1973M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M091973-09-010.810000
132,033건 중 123,551–123,600← 이전2472 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬