Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230bb40fmc0zqeoefilrs6wb-pink-sheetmaize:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M111973-11-01107.900000
cms233eac0wqe0zqecg0qr9ogwb-pink-sheetaluminum:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M111973-11-01650.000000
cms232uun0tpx0zqehh94y7vlwb-pink-sheetphosphate-rock:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M111973-11-0113.800000
cms2300mq0dzt0zqe4cvibofcwb-pink-sheetsoybean-meal:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M111973-11-01223.000000
cms2336at0vi20zqe7uhuhig3wb-pink-sheeturea:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M111973-11-0164.800000
cms230j6f0gsq0zqedhsuqa3iwb-pink-sheetrice-thai-5:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M111973-11-01475.900000
cms231ky60mnp0zqe6jgi7822wb-pink-sheetshrimps-mexican:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M111973-11-015.000000
cms23247o0pm90zqesh6as2vgwb-pink-sheetlogs-cameroon:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M111973-11-01133.500000
cms2332b30uvw0zqelw0u7fk9wb-pink-sheettsp:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M111973-11-01115.000000
cms23123x0joj0zqeuqbbcigbwb-pink-sheetbanana-us:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M111973-11-010.140000
cms231sp10nv50zqenrhiyg3gwb-pink-sheetsugar-us:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M111973-11-010.240000
cms2319w00kwv0zqefz3fooycwb-pink-sheetbeef:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M111973-11-012.140000
cms232lfn0s8f0zqe2qrritgpwb-pink-sheetcotton-a-index:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M111973-11-011.750000
cms2319vs0kwu0zqev4vg4z1cwb-pink-sheetbeef:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M101973-10-012.180000
cms2336an0vi10zqe5hl42an6wb-pink-sheeturea:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M101973-10-0164.800000
cms231oqf0n8y0zqepgn9tyvewb-pink-sheetsugar-eu:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M101973-10-010.150000
cms232uug0tpw0zqe4ysb86b2wb-pink-sheetphosphate-rock:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M101973-10-0113.800000
cms232lfh0s8e0zqe5q01g320wb-pink-sheetcotton-a-index:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M101973-10-011.930000
cms230j690gsp0zqenbg1t4z1wb-pink-sheetrice-thai-5:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M101973-10-01337.700000
cms23247i0pm80zqer2f8cuhhwb-pink-sheetlogs-cameroon:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M101973-10-01133.500000
cms2328750q8e0zqetm7p5zpwwb-pink-sheetlogs-malaysian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M101973-10-0178.000000
cms231ky00mno0zqe2rm3atcfwb-pink-sheetshrimps-mexican:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M101973-10-015.000000
cms232qwh0t3q0zqe32cqfz2fwb-pink-sheetrubber-rss3:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M101973-10-010.710000
cms231wqf0oha0zqetft9rnmcwb-pink-sheetsugar-world:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M101973-10-010.210000
cms230bay0fmb0zqecldv5v9mwb-pink-sheetmaize:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M101973-10-01106.400000
cms2300mj0dzs0zqe7izia38dwb-pink-sheetsoybean-meal:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M101973-10-01207.000000
cms2332ax0uvv0zqes8u95nkywb-pink-sheettsp:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M101973-10-01115.000000
cms233ea50wqd0zqelhq4isxxwb-pink-sheetaluminum:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M101973-10-01622.000000
cms231sov0nv40zqeiv9nt2gpwb-pink-sheetsugar-us:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M101973-10-010.250000
cms231gyo0m1i0zqe8ymxwdjkwb-pink-sheetlamb:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1973M101973-10-011.600000
cms23160y0kao0zqetre8qgf9wb-pink-sheetorange:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1973M101973-10-010.150000
cms232yb80u9p0zqedjkqsp7bwb-pink-sheetdap:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M101973-10-01132.500000
cms2320ts0p3g0zqelnvh3708wb-pink-sheettobacco-us-import-u-v:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1973M101973-10-011203.000000
cms231drv0lj00zqehjnwhnehwb-pink-sheetchicken:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M101973-10-010.540000
cms23123r0joi0zqe3evdoefcwb-pink-sheetbanana-us:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M101973-10-010.150000
cms232eeb0r6e0zqewxmhb0ymwb-pink-sheetsawnwood-malaysian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M101973-10-01241.600000
cms22xk4w004m0zqeh4p6tvklwb-pink-sheetcrude-oil-average:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M101973-10-014.100000
cms22yt0m07as0zqexkizf5mqwb-pink-sheettea-avg-3-auctions:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M101973-10-010.790000
cms22xxjq02am0zqedhk41y5dwb-pink-sheetcoal-australian:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M101973-10-0111.500000
cms22yx0r07wy0zqe6o70u8amwb-pink-sheettea-colombo:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M101973-10-010.670000
cms22xrs201cy0zqe57ugxnhjwb-pink-sheetcrude-oil-dubai:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M101973-10-014.100000
cms22y7l503x40zqe35fg4563wb-pink-sheetnatural-gas-europe:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M101973-10-010.690000
cms22yl19062g0zqedf0xi755wb-pink-sheetcoffee-arabica:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M101973-10-011.380000
cms22z8tz09rg0zqetkv0aqsnwb-pink-sheetcoconut-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1973M101973-10-01617.000000
cms22zsnd0crg0zqec0j3vv5dwb-pink-sheetsoybeans:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M101973-10-01245.000000
cms22z0xw08j40zqe8dmut6agwb-pink-sheettea-kolkata:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1973M101973-10-010.850000
cms2307ip0f230zqe0pje1z5owb-pink-sheetbarley:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1973M101973-10-0160.100000
cms22zwkp0ddm0zqekdd8d01kwb-pink-sheetsoybean-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1973M101973-10-01531.000000
cms22zinc0b8y0zqe7mjwhz0swb-pink-sheetgroundnut-oil:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1973M101973-10-01561.000000
cms230fgf0g8h0zqegkja9u4wwb-pink-sheetsorghum:1973M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:26cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1973M101973-10-01109.200000
132,033건 중 123,501–123,550← 이전2471 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬