Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232uut0tpy0zqelij8ebzowb-pink-sheetphosphate-rock:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M121973-12-0113.800000
cms231wqr0ohc0zqektoszdn1wb-pink-sheetsugar-world:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M121973-12-010.260000
cms231sp90nv60zqe5fnybb38wb-pink-sheetsugar-us:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M121973-12-010.250000
cms2319w90kww0zqeid77s7wzwb-pink-sheetbeef:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M121973-12-012.070000
cms2332b90uvx0zqeqsdzinb1wb-pink-sheettsp:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M121973-12-01115.000000
cms231oqw0n900zqe4wxi7w24wb-pink-sheetsugar-eu:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M121973-12-010.140000
cms230j6m0gsr0zqevyxt8174wb-pink-sheetrice-thai-5:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M121973-12-01495.500000
cms2312440jok0zqevi1vnxnxwb-pink-sheetbanana-us:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M121973-12-010.130000
cms230bbc0fmd0zqe9s6nrcy6wb-pink-sheetmaize:1973M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M121973-12-01112.600000
cms230j6f0gsq0zqedhsuqa3iwb-pink-sheetrice-thai-5:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1973M111973-11-01475.900000
cms231ky60mnp0zqe6jgi7822wb-pink-sheetshrimps-mexican:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1973M111973-11-015.000000
cms231wql0ohb0zqep7510pe1wb-pink-sheetsugar-world:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:35cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1973M111973-11-010.220000
cms2319w00kwv0zqefz3fooycwb-pink-sheetbeef:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1973M111973-11-012.140000
cms23247o0pm90zqesh6as2vgwb-pink-sheetlogs-cameroon:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1973M111973-11-01133.500000
cms2332b30uvw0zqelw0u7fk9wb-pink-sheettsp:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:29cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1973M111973-11-01115.000000
cms232qwo0t3r0zqejrf9retqwb-pink-sheetrubber-rss3:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1973M111973-11-010.800000
cms232uun0tpx0zqehh94y7vlwb-pink-sheetphosphate-rock:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1973M111973-11-0113.800000
cms23123x0joj0zqeuqbbcigbwb-pink-sheetbanana-us:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1973M111973-11-010.140000
cms231ds20lj10zqee1x7068zwb-pink-sheetchicken:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1973M111973-11-010.540000
cms230bb40fmc0zqeoefilrs6wb-pink-sheetmaize:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1973M111973-11-01107.900000
cms232lfn0s8f0zqe2qrritgpwb-pink-sheetcotton-a-index:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:07cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1973M111973-11-011.750000
cms231oqo0n8z0zqe2ts6fgcuwb-pink-sheetsugar-eu:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1973M111973-11-010.140000
cms231sp10nv50zqenrhiyg3gwb-pink-sheetsugar-us:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1973M111973-11-010.240000
cms22yh4705gb0zqea7j33uvlwb-pink-sheetcocoa:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1973M111973-11-011.130000
cms22y3ql03az0zqeu2zcdjahwb-pink-sheetnatural-gas-us:1973M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1973M111973-11-010.210000
cms22xo0f00qt0zqe7i0vwyhswb-pink-sheetcrude-oil-brent:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1973M111973-11-014.100000
cms233yn90zt80zqegsjeffv4wb-pink-sheetnickel:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1973M111973-11-013373.000000
cms2336at0vi20zqe7uhuhig3wb-pink-sheeturea:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:34cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1973M111973-11-0164.800000
cms233mjt0xyq0zqe49z3fggowb-pink-sheetcopper:1973M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:55cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1973M111973-11-012273.000000
cms233umq0z720zqew67kdnc0wb-pink-sheettin:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1973M111973-11-015573.000000
cms234asr11nq0zqe5evcsibqwb-pink-sheetplatinum:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1973M111973-11-01161.000000
cms234esg129w0zqeb52k414kwb-pink-sheetsilver:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1973M111973-11-012.900000
cms233eac0wqe0zqecg0qr9ogwb-pink-sheetaluminum:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1973M111973-11-01650.000000
cms23287f0q8f0zqe65o32yxuwb-pink-sheetlogs-malaysian:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:50cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1973M111973-11-0177.000000
cms2342sy10fe0zqeijtgd5z4wb-pink-sheetzinc:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1973M111973-11-011625.000000
cms233ab90w480zqe57h0eqpkwb-pink-sheetpotassium-chloride:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1973M111973-11-0142.500000
cms232ybe0u9q0zqepfqz6vrswb-pink-sheetdap:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1973M111973-11-01132.500000
cms232eeg0r6f0zqef8lqs2frwb-pink-sheetsawnwood-malaysian:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:58cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1973M111973-11-01240.000000
cms2346vk111k0zqebrga93xywb-pink-sheetgold:1973M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1973M111973-11-0195.000000
cms233iiy0xck0zqeiswwsi1fwb-pink-sheetiron-ore-cfr-spot:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:50cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1973M111973-11-0110.300000
cms233qo90ykw0zqeznka9gviwb-pink-sheetlead:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1973M111973-11-01490.000000
cms22zsnk0crh0zqev2xix7jowb-pink-sheetsoybeans:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1973M111973-11-01239.000000
cms2300mq0dzt0zqe4cvibofcwb-pink-sheetsoybean-meal:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1973M111973-11-01223.000000
cms22xxjw02an0zqepsyswa5twb-pink-sheetcoal-australian:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1973M111973-11-0111.500000
cms22xk51004n0zqenn1nar0rwb-pink-sheetcrude-oil-average:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1973M111973-11-014.100000
cms22yx0x07wz0zqekdtps86xwb-pink-sheettea-colombo:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1973M111973-11-010.630000
cms22yt0s07at0zqe01ry4mhfwb-pink-sheettea-avg-3-auctions:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1973M111973-11-010.760000
cms22y7lb03x50zqeq2oajmj2wb-pink-sheetnatural-gas-europe:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1973M111973-11-010.690000
cms22yl1g062h0zqepyhxmb86wb-pink-sheetcoffee-arabica:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:00cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1973M111973-11-011.390000
cms22xrs801cz0zqev1n2w2o1wb-pink-sheetcrude-oil-dubai:1973M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:22cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1973M111973-11-014.100000
132,033건 중 123,451–123,500← 이전2470 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬